Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ864,58650,06
KB863863,5-0,17
PKN67,7667,79-0,47
Msft-1,00
Nokia3,41153,416-0,32
IBM0,18
Mercedes-Benz Group AG72,9172,94-2,50
PFE0,94
30.04.2024 9:17:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024
Criteria CaixaCo (CRIT.MC, Madrid CATS)
Závěr k 29.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Criteria CaixaCo - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.4. 15:44:54-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana29.4. 15:44:55-1,802,000,00-EURBRA2,00
NP I PoO3I Group30.4. 9:12:3228,8828,9028,890,4917 488GBPLSE28,75
NP I PoOABC Arbitrage30.4. 9:09:014,014,024,030,75196EURPAR4,00
NP I PoOAckermans30.4. 9:12:15161,70161,90161,90-0,06518EURBRU162,00
NP I PoOAffil Manager Gp30.4. 2:04:00--158,92-0,80258 670USDNYQ158,92
NP I PoOAgeas SA30.4. 9:07:4443,2043,2643,20-0,235 379EURBRU43,30
NP I PoOAgeas SA Depository Receipt29.4. 23:20:00--46,800,024 192USDPNK46,80
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units30.4. 2:04:00--34,101,61391 264USDNYQ34,10
NP I PoOAmerican Express30.4. 2:04:00--238,921,393 696 787USDNYQ238,92
NP I PoOAmeriprise Fin30.4. 2:04:00--416,351,55415 289USDNYQ416,35
NP I PoOAshmore Group30.4. 9:09:101,911,931,920,4720 249GBPLSE1,91
NP I PoOBaader WP Hdlsbk29.4. 16:16:233,593,823,721,6428 247EURGER3,66
NP I PoOBank of America30.4. 2:04:00--37,55-0,7426 563 913USDNYQ37,55
NP I PoOBank of NY Melln30.4. 2:04:00--57,330,022 638 539USDNYQ57,33
NP I PoOBavaria Indstrkl30.4. 9:12:0788,5090,0088,50-0,5650EURGER89,50
NP I PoOBlackrock Inc30.4. 2:04:00--761,28-0,21495 122USDNYQ761,28
NP I PoOBlumerang30.4. 9:09:312,102,122,100,003 088PLNWSE2,10
NP I PoOBPC29.4. 17:59:150,210,240,240,004 410PLNWSE,24
NP I PoOCapital One Fncl30.4. 2:04:00--145,50-0,492 169 353USDNYQ145,50
NP I PoOCapital Partner26.4. 18:01:110,690,750,758,702 574PLNWSE,75
NP I PoOCFC Industrie26.4. 9:18:111,091,161,182,616 433EURGER1,15
NP I PoOCitigroup30.4. 2:04:00--62,26-0,6411 296 694USDNYQ62,26
NP I PoOCME30.4. 2:00:00--209,62-0,631 316 666USDNSQ209,62
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,29
NP I PoOCriteria CaixaCo- ------EURMCE5,12
NP I PoODeutsche Bank30.4. 9:00:26380,10382,05381,150,2830CZKPSE-KOBOS380,10
NP I PoODeutsche Borse30.4. 9:12:18181,40181,55181,50-0,367 928EURGER182,15
NP I PoODEWB9.4. 11:58:240,480,550,51-0,8420EURFRA,48
NP I PoODiscover Fincl30.4. 2:04:00--128,000,23738 151USDNYQ128,00
NP I PoODoradcy2429.4. 17:59:140,750,840,840,00250PLNWSE,84
NP I PoODt Beteiligungs N30.4. 9:05:1727,7027,9027,80-0,18341EURGER27,85
NP I PoOECM30.4. 9:09:170,690,720,72-1,6424PLNWSE,73
NP I PoOEurazeo30.4. 9:10:5185,9086,0586,050,061 930EURPAR86,00
NP I PoOEURO-TAX.PL30.4. 9:03:104,804,964,902,08831PLNWSE4,80
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner30.4. 2:04:00--184,850,30407 396USDNYQ184,85
NP I PoOEzcorp Inc30.4. 2:00:00--11,18-1,58519 977USDNSQ11,18
NP I PoOFed Investors30.4. 2:04:00--32,67-0,401 465 246USDNYQ32,67
NP I PoOFin Tradition30.4. 9:02:41143,50144,50144,50-0,34192CHFSWX145,00
NP I PoOForis Beteil26.4. 9:08:221,561,631,610,63130EURGER1,60
NP I PoOFORRAS Vagyonkez18.4. 12:10:351 700,001 950,001 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.4. 16:48:221 190,001 260,001 190,000,000HUFBUD1 190,00
NP I PoOFranklin Rsc30.4. 2:04:00--23,38-6,4410 164 543USDNYQ23,38
NP I PoOGAM Holding29.4. 17:30:410,260,280,260,00129 654CHFSWX,26
NP I PoOGBL30.4. 9:11:1969,8570,0069,90-0,364 826EURBRU70,15
NP I PoOGIMV30.4. 9:00:0344,6544,8044,65-0,33363EURBRU44,80
NP I PoOGladstone Invtmt30.4. 2:00:00--14,200,0772 335USDNSQ14,20
NP I PoOGoldman Sachs30.4. 2:04:00--430,810,762 456 938USDNYQ430,81
NP I PoOGolub Capital30.4. 2:00:00--17,581,031 279 490USDNSQ17,58
NP I PoOGPW30.4. 9:12:5044,8544,9544,950,4520 174PLNWSE44,75
NP I PoOGreen Dot Corpor30.4. 2:04:00--8,97-0,77543 757USDNYQ8,97
NP I PoOHargreaves30.4. 9:12:488,438,458,457,51304 240GBPLSE7,86
NP I PoOHercules Tech30.4. 2:04:00--19,220,79756 777USDNYQ19,22
NP I PoOHypoport30.4. 9:10:01247,60250,00248,000,57169EURGER246,60
NP I PoOICG30.4. 9:12:3920,5020,5420,520,9816 293GBPLSE20,32
NP I PoOIndustrivarden30.4. 9:11:50356,20356,60356,000,116 111SEKSTO355,60
NP I PoOInteract Bro30.4. 2:00:00--116,730,50767 733USDNSQ116,73
NP I PoOInternetowy29.4. 17:59:560,560,590,580,002 290PLNWSE,58
NP I PoOIntl Prsnl Fin29.4. 17:35:121,031,051,040,00373 819GBPLSE1,04
NP I PoOInv Rg-B30.4. 9:12:47272,25272,40272,350,09156 992SEKSTO272,10
NP I PoOInvesco30.4. 2:04:00--14,46-1,436 757 348USDNYQ14,46
NP I PoOInvestec PLC30.4. 9:07:055,195,225,190,1015 454GBPLSE5,19
NP I PoOInwest Consul30.4. 9:00:002,572,572,570,005PLNWSE2,57
NP I PoOIPO DS26.4. 18:00:290,300,300,314,3533PLNWSE,30
NP I PoOIpopema Secur30.4. 9:00:423,723,743,740,001 640PLNWSE3,74
NP I PoOIQ Partners30.4. 9:09:120,730,760,760,80633PLNWSE,75
NP I PoOJardine Math Sp ADR29.4. 23:20:00--38,260,7929 511USDPNK38,26
NP I PoOJPMorgan Chase30.4. 2:04:00--193,28-0,115 411 129USDNYQ193,28
NP I PoOJulius Baer30.4. 9:12:5149,8549,9149,880,5617 874CHFVTX49,60
NP I PoOKBC Ancora30.4. 9:03:5645,4545,5545,500,001 217EURBRU45,50
NP I PoOKinnevik Rg-B30.4. 9:12:43117,80118,00117,800,3431 178SEKSTO117,40
NP I PoOKredyt Inkaso30.4. 9:02:2217,5017,8017,950,561PLNWSE17,85
NP I PoOLond Stock Exch30.4. 9:12:3487,5287,5687,56-0,3920 168GBPLSE87,90
NP I PoOM.W. Trade30.4. 9:01:595,655,855,900,002PLNWSE5,90
NP I PoOMCI MANAGEMENT30.4. 9:12:0126,8027,0026,80-2,19271PLNWSE27,40
NP I PoOMediobanca- ------EURMIL13,45
NP I PoOMLP AG29.4. 17:35:225,595,655,650,0028 083EURGER5,65
NP I PoOMoody's30.4. 2:04:00--374,62-0,40986 052USDNYQ374,62
NP I PoOMorgan Stanley30.4. 2:04:00--92,11-0,784 420 459USDNYQ92,11
NP I PoOMPC Capital29.4. 17:36:023,443,483,420,00107 797EURGER3,42
NP I PoOMSCI30.4. 2:04:00--476,98-0,171 036 094USDNYQ476,98
NP I PoONanostart23.4. 15:27:390,260,320,26-11,031 540EURGER,29
NP I PoONasdaq Stk Mrkt30.4. 2:00:00--60,08-0,073 650 899USDNSQ60,08
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ94,38
NP I PoONFI Foksal30.4. 9:00:001,451,521,522,012PLNWSE1,49
NP I PoONFI Magnapolonia30.4. 9:12:253,153,233,15-1,25530PLNWSE3,19
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast30.4. 9:02:314,154,254,28-0,23298PLNWSE4,29
NP I PoONFI Progress29.4. 17:59:550,410,450,410,0023 508PLNWSE,41
NP I PoONoah Holdings Depository Receipt30.4. 2:04:01--12,38-2,67117 424USDNYQ12,38
NP I PoONomura Holdings- ------JPYTYO914,20
NP I PoONorthern Trst30.4. 2:00:00--83,560,22984 833USDNSQ83,56
NP I PoONwai Dm30.4. 9:00:0027,2028,0028,20-6,00358PLNWSE30,00
NP I PoOOppenhemeir30.4. 2:04:00--41,281,1824 656USDNYQ41,28
NP I PoOORIX- ------JPYTYO3 188,00
NP I PoOOVB Holding AG29.4. 15:36:4019,6020,0019,60-1,01125EURGER19,80
NP I PoOPactor-Potempa29.4. 17:59:150,500,510,510,0057 778PLNWSE,51
NP I PoOPiper Jaffray Co30.4. 2:04:00--199,501,19155 425USDNYQ199,50
NP I PoOPragma Inkaso26.4. 18:01:114,524,624,560,8825PLNWSE4,52
NP I PoOProvident Fin30.4. 9:02:340,480,490,480,6021 239GBPLSE,48
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,30
NP I PoORaymond James Fi30.4. 2:04:00--123,191,091 112 286USDNYQ123,19
NP I PoOScherzer19.4. 9:46:492,162,202,180,931 000EURFRA2,14
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,29
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,51
NP I PoOSino29.4. 11:11:4437,6038,0037,60-0,53506EURGER37,80
NP I PoOSkyline Invest26.4. 18:01:111,411,501,495,674 101PLNWSE1,41
NP I PoOSMS KREDYT29.4. 17:59:170,610,790,700,001 169PLNWSE,70
NP I PoOSparta25.4. 9:08:3723,8026,0024,800,002EURFRA23,80
NP I PoOStandard Life30.4. 9:00:243,043,103,091,18159GBPLSE3,05
NP I PoOState Street30.4. 2:04:01--73,990,822 492 104USDNYQ73,99
NP I PoOT Rowe Price Gp30.4. 2:00:00--112,08-1,701 962 668USDNSQ112,08
NP I PoOTetragon Financi29.4. 17:35:179,649,849,860,004 410USDAEX9,86
NP I PoOVarengold29.4. 16:27:223,704,003,70-2,122 386EURGER3,78
NP I PoOVolta Finance30.4. 9:00:105,105,155,150,9823 363EURAEX5,10
NP I PoOVontobel30.4. 9:00:4351,8052,1052,000,00320CHFSWX52,00
NP I PoOWCM Beteiligung26.4. 8:18:111,962,041,971,03508EURFRA1,94
NP I PoOWDM30.4. 9:01:431,281,371,370,002PLNWSE1,37
NP I PoOWestwod30.4. 2:04:00--12,77-0,316 126USDNYQ12,77
NP I PoOWiener Privatban29.4. 17:50:056,10-6,105,171 700EURVIE6,10
NP I PoOWorld Acceptance30.4. 2:00:00--142,621,5453 833USDNSQ142,62
NP I PoOWuestenrot& Wuer30.4. 9:04:2113,3413,4613,34-0,3040EURGER13,38
NP I PoOXETRA-GOLD30.4. 9:11:4569,7169,7369,70-0,552 262EURGER70,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat30.4. 09:17:001 095,48-0,611 102,1629.04.2024
Zdroj: BCPP