Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10321033-0,48
PKN84,0884,11-0,45
Msft496,76497,210,00
Nokia4,3844,388-0,02
IBM290,7291,680,00
Mercedes-Benz Group AG49,92549,94-0,30
07.07.2025 10:08:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
Criteria CaixaCo (CRIT.MC, Madrid CATS)
Závěr k 4.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Criteria CaixaCo - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.7. 15:45:50-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana4.7. 15:45:50-1,601,600,00-EURBRA1,60
NP I PoO3I Group7.7. 10:01:1640,7340,7540,760,8318 344GBPLSE40,42
NP I PoOABC Arbitrage7.7. 10:04:016,286,306,270,325 991EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 9:52:383,543,603,590,4615 335GBPLSE3,57
NP I PoOAckermans7.7. 9:35:35215,80216,40216,000,472 324EURBRU215,00
NP I PoOAffil Manager Gp3.7. 23:04:00P--201,450,47401 710USDNYQ201,45
NP I PoOAgeas SA7.7. 9:57:3056,6556,7556,700,279 424EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 23:10:00P--67,070,151 938USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 23:04:00P39,2042,5041,100,00157 739USDNYQ41,10
NP I PoOAmerican Express3.7. 23:04:00P325,88328,20328,130,001 541 782USDNYQ328,13
NP I PoOAmeriprise Fin3.7. 23:04:00P470,22-543,300,00264 141USDNYQ543,30
NP I PoOAshmore Group7.7. 10:00:291,581,581,580,3820 173GBPLSE1,57
NP I PoOBaader WP Hdlsbk7.7. 9:15:234,684,764,76-0,4241EURGER4,78
NP I PoOBank of America3.7. 23:04:00P48,7148,7948,930,0021 620 278USDNYQ48,93
NP I PoOBank of NY Melln3.7. 23:04:00P89,5193,5092,430,002 408 224USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 18:00:020,140,140,140,0017 400PLNWSE,14
NP I PoOCapital One Fncl3.7. 23:04:00P217,21220,72220,910,001 856 041USDNYQ220,91
NP I PoOCapital Partner3.7. 18:00:580,230,210,239,525 013PLNWSE,21
NP I PoOCFC Industrie4.7. 11:48:460,830,850,850,595 324EURGER,85
NP I PoOCitigroup3.7. 23:04:00P88,0888,6288,720,0013 229 886USDNYQ88,72
NP I PoOCME3.7. 23:00:00P259,30277,62276,700,001 234 017USDNSQ276,70
NP I PoOCohen & Steers3.7. 23:04:00P-78,0178,010,00123 858USDNYQ78,01
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-0,191EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank4.7. 11:23:37605,60609,60607,000,000CZKPSE-KOBOS607,00
NP I PoODeutsche Borse7.7. 10:01:23271,20271,40271,300,1117 550EURGER271,00
NP I PoODEWB16.6. 16:56:510,300,330,274,90300EURFRA,29
NP I PoODoradcy247.7. 9:58:280,720,900,903,472 300PLNWSE,87
NP I PoODt Beteiligungs N7.7. 9:51:3025,4525,7025,45-0,203 615EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM7.7. 9:49:080,630,640,63-1,573 807PLNWSE,64
NP I PoOEurazeo7.7. 10:01:2159,5559,7059,650,347 678EURPAR59,45
NP I PoOEURO-TAX.PL7.7. 9:21:472,262,362,384,39473PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,40
NP I PoOEvercore Partner3.7. 23:04:00P218,77-287,500,00321 982USDNYQ287,50
NP I PoOEzcorp Inc3.7. 23:00:00P13,8914,0414,030,00377 022USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 23:04:00P44,0147,2845,540,00256 472USDNYQ45,54
NP I PoOFin Tradition7.7. 9:57:09217,00218,00217,000,00172CHFSWX217,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.7. 16:45:141 650,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 23:04:00P23,8525,0524,880,002 467 095USDNYQ24,88
NP I PoOGAM Holding7.7. 9:01:510,090,110,09-5,15315CHFSWX,10
NP I PoOGBL7.7. 9:59:1172,6572,7572,650,143 410EURBRU72,55
NP I PoOGIMV7.7. 9:59:0241,1541,2541,200,121 941EURBRU41,15
NP I PoOGladstone Invtmt3.7. 23:00:00P13,6514,5014,320,0081 426USDNSQ14,32
NP I PoOGOADVISERS7.7. 9:37:001,001,101,00-9,91240PLNWSE1,00
NP I PoOGoldman Sachs3.7. 23:04:00P720,00721,50723,680,001 502 041USDNYQ723,68
NP I PoOGolub Capital3.7. 23:00:00P14,2614,8514,770,00669 003USDNSQ14,77
NP I PoOGPW7.7. 10:02:5152,2552,3552,300,007 587PLNWSE52,30
NP I PoOGreen Dot Corpor3.7. 23:04:00P10,7311,0911,130,00198 995USDNYQ11,13
NP I PoOHCI Capital N7.7. 9:35:017,247,347,301,67989EURGER7,18
NP I PoOHercules Tech3.7. 23:04:00P17,6018,6018,610,00586 830USDNYQ18,61
NP I PoOHypoport7.7. 9:48:51196,20196,80196,00-0,71480EURGER197,40
NP I PoOICG7.7. 10:00:5819,2919,3119,290,477 528GBPLSE19,20
NP I PoOIndustrivarden7.7. 10:03:03348,00348,40348,00-0,295 482SEKSTO349,00
NP I PoOIndustrivarden7.7. 10:03:42347,60347,90347,80-0,1732 715SEKSTO348,40
NP I PoOInteract Bro3.7. 23:00:00P57,0957,6557,980,004 499 824USDNSQ57,98
NP I PoOInternetowy7.7. 9:00:000,600,640,600,842PLNWSE,60
NP I PoOIntl Prsnl Fin7.7. 9:00:311,721,731,73-0,23772GBPLSE1,73
NP I PoOInv Rg-B7.7. 10:03:41280,55280,65280,60-0,25259 563SEKSTO281,30
NP I PoOInvesco3.7. 23:04:00P15,7216,7316,730,002 855 160USDNYQ16,73
NP I PoOInvestec PLC7.7. 10:00:205,385,395,39-0,7455 731GBPLSE5,43
NP I PoOInwest Consul7.7. 10:00:541,811,871,81-1,096 134PLNWSE1,83
NP I PoOIPO DS7.7. 9:48:530,360,380,381,06600PLNWSE,38
NP I PoOIpopema Secur7.7. 9:38:262,662,702,66-1,48222PLNWSE2,70
NP I PoOIQ Partners7.7. 9:48:010,300,310,31-0,971 829PLNWSE,31
NP I PoOJardine Math Sp ADR3.7. 23:10:00P--50,001,194 013USDPNK50,00
NP I PoOJPMorgan Chase3.7. 23:04:00P295,00295,94296,000,006 541 646USDNYQ296,00
NP I PoOJulius Baer7.7. 10:02:4953,6653,7053,660,5216 230CHFVTX53,38
NP I PoOKBC Ancora7.7. 9:56:1659,9060,0059,900,008 267EURBRU59,90
NP I PoOLang & Schwarz Rg7.7. 10:00:0023,3023,5023,300,00813EURGER23,30
NP I PoOLond Stock Exch7.7. 10:03:40106,95107,05107,040,047 920GBPLSE107,00
NP I PoOM.W. Trade7.7. 9:09:423,383,543,542,313PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT7.7. 9:59:2428,1028,3028,300,711 591PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,61
NP I PoOMLP AG7.7. 9:38:308,448,488,451,2041 457EURGER8,35
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 23:04:00P467,00-505,060,00485 177USDNYQ505,06
NP I PoOMorgan Stanley3.7. 23:04:00P141,82145,32144,140,003 974 691USDNYQ144,14
NP I PoOMPC Capital4.7. 17:15:594,864,944,83-1,4313 420EURGER4,90
NP I PoOMSCI3.7. 23:04:00P572,46595,70587,740,00268 232USDNYQ587,74
NP I PoONasdaq Stk Mrkt3.7. 23:00:00P80,5090,4290,070,001 433 250USDNSQ90,07
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal7.7. 9:00:001,241,241,240,00100PLNWSE1,24
NP I PoONFI Kazim Wielki7.7. 10:02:081,231,291,230,003 000PLNWSE1,23
NP I PoONFI Magnapolonia7.7. 9:16:312,602,652,600,0020PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast7.7. 9:58:325,405,455,400,00367PLNWSE5,40
NP I PoONFI Progress3.7. 18:00:560,380,390,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 23:04:01P11,0014,0011,250,00138 560USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO933,10
NP I PoONorthern Trst3.7. 23:00:00P123,25134,96131,700,001 442 540USDNSQ131,70
NP I PoONwai Dm7.7. 9:33:2322,4023,1022,40-3,036PLNWSE23,10
NP I PoOOppenhemeir3.7. 23:04:00P--67,771,8027 408USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 306,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 23:04:00P--293,440,1691 181USDNYQ293,44
NP I PoOPragma Inkaso7.7. 9:38:383,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin7.7. 10:01:420,991,000,99-0,0415 108GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi3.7. 23:04:00P-161,98160,000,00599 865USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,322,362,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino4.7. 16:54:3493,2094,0093,20-0,6477EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT4.7. 18:00:040,710,950,950,005 883PLNWSE,95
NP I PoOSparta7.7. 8:10:5716,8017,6016,90-3,9830EURFRA16,80
NP I PoOState Street3.7. 23:04:01P108,24110,92110,310,001 166 677USDNYQ110,31
NP I PoOT Rowe Price Gp3.7. 23:00:00P94,50100,85100,150,00924 241USDNSQ100,15
NP I PoOTetragon Financi7.7. 9:48:0716,1516,2516,250,311 242USDAEX16,20
NP I PoOVENTURE INCUBATO7.7. 9:00:001,101,101,10-0,901PLNWSE1,11
NP I PoOVolta Finance7.7. 9:15:476,846,946,941,7611 424EURAEX6,82
NP I PoOVontobel7.7. 10:00:0064,9065,1065,000,783 934CHFSWX64,50
NP I PoOWDM7.7. 9:00:531,001,041,051,942PLNWSE1,03
NP I PoOWestwod3.7. 23:04:00P--15,520,0027 665USDNYQ15,52
NP I PoOWiener Privatban4.7. 17:50:058,008,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance3.7. 23:00:00P--174,760,8859 536USDNSQ174,76
NP I PoOWuestenrot& Wuer7.7. 9:03:4413,6213,6813,62-0,441 636EURGER13,68
NP I PoOXETRA-GOLD7.7. 10:03:0790,4090,4290,43-0,6014 175EURGER90,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP