Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,16
KB12071208-0,08
PKN104,02104,040,52
Msft510510,29-0,20
Nokia6,0566,0621,23
IBM314314,5-0,63
Mercedes-Benz Group AG59,7759,80,57
PFE25,7725,79-0,35
13.11.2025 14:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2025
Ur Energy (NY Consolidated)
Závěr k 12.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,31 0,77 0,01 4 052 070
Premarket13.11.2025 14:37:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,32 1,30 1,32 0,76 0,01 13 622
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ur Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 13:51:12P25,0025,4925,180,64184USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 14:26:320,020,020,02-1,591 146 454GBPLSE,02
NP I PoOAnglo Pacific13.11. 14:22:490,940,950,94-0,11395 684GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 14:38:5321,1021,1521,15-0,246 360PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 13:41:210,100,110,111,79282 989GBPLSE,11
NP I PoOBP13.11. 14:38:054,614,614,61-1,565 401 477GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 14:38:43P25,9026,0025,92-0,803 625USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 14:17:201,951,971,97-0,3063 290GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 14:38:228,408,418,402,31229 628EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 14:34:562,582,612,55-3,0437 135PLNWSE2,63
NP I PoOConocoPhillips13.11. 14:37:08P89,1089,5089,280,243 827USDNYQ89,07
NP I PoOCVR Energy13.11. 14:16:21P36,0138,4936,840,2468USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 12:17:5718,2018,4518,40-0,542 035EURGER18,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 14:38:20P35,1235,3535,18-0,116 439USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 14:22:51P13,5013,5913,590,009 805USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy13.11. 14:38:210,000,000,005,64480 051 200GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 14:39:01P16,5716,5816,580,0019 031USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 14:28:57P31,5431,5931,580,031 779USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 12:55:3518,7519,1019,00-0,52847EURGER19,25
NP I PoOEOG Resources13.11. 14:37:11P108,26110,00109,851,024 491USDNYQ108,74
NP I PoOEQT13.11. 14:37:31P60,5061,1260,82-0,033 531USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 14:38:0346,9447,1247,108,0839 721EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 14:16:380,020,020,020,00902 298GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 14:27:4410,7010,7210,70-0,372 482EURBRU10,74
NP I PoOExxon Mobil13.11. 14:38:52P118,23118,46118,430,2618 303USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 14:35:068,568,588,58-0,2377 926EURAEX8,60
NP I PoOGalp Energia13.11. 14:36:5818,0718,0818,07-0,25279 831EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 2:04:00P39,5042,0041,420,0072 533USDNYQ41,42
NP I PoOGolar LNG13.11. 14:23:04P38,1238,8738,871,9718USDNSQ38,12
NP I PoOGold Oil13.11. 11:23:140,000,000,00-2,5511 777 112GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 14:10:27P--6,86-2,00267 897USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 14:02:42P11,7611,7811,76-0,17600USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 14:06:341,751,751,75-0,56131 800GBPLSE1,76
NP I PoOHalliburton13.11. 14:38:34P26,9527,0326,980,1912 823USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 14:32:342,332,332,33-0,36477 658GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 14:38:01P6,567,036,751,501 799USDNYQ6,65
NP I PoOHell Petrol13.11. 14:38:018,128,138,121,25344 206EURATH8,02
NP I PoOHelmerich13.11. 14:07:56P26,4726,9026,620,0012USDNYQ26,62
NP I PoOHunting13.11. 14:35:003,573,583,57-0,14266 693GBPLSE3,57
NP I PoOChariot Oil13.11. 14:30:300,020,020,02-2,55979 806GBPLSE,02
NP I PoOChevron13.11. 14:38:27P153,55153,77153,770,2915 052USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00P--19,35-0,2137 619USDPNK19,35
NP I PoOIofina13.11. 12:57:300,210,230,21-5,5153 079GBPLSE,22
NP I PoOJohn Wood Group13.11. 14:28:550,220,220,222,526 653 116GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 14:38:24P27,0627,1427,100,338 761USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 14:38:234,604,634,60-3,57496 532SEKSTO4,77
NP I PoOMarathon13.11. 14:14:47P194,65198,82196,00-0,46380 197USDNYQ196,90
NP I PoOMaurel Prom13.11. 14:14:204,904,914,900,5723 901EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:46P4,204,704,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 14:00:14P--4,630,001USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53188,00195,00192,301,751 413CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 14:32:41P52,2152,5052,28-0,363 135USDNYQ52,47
NP I PoOMurphy Oil13.11. 14:34:57P28,3029,2429,241,3596USDNYQ28,85
NP I PoOMV Oil Units13.11. 13:13:46P4,304,394,350,23202USDNYQ4,34
NP I PoONeste Oil13.11. 13:42:5518,0918,1118,111,57253 278EURHEL17,83
NP I PoONeste Oil Depository Receipt12.11. 23:20:00P--10,38-1,8056 519USDPNK10,38
NP I PoONewpark Resource13.11. 14:31:14P12,6012,9712,760,39432USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt12.11. 23:20:00P--7,392,78143 015USDPNK7,39
NP I PoONorth Europe Oil13.11. 14:04:05P6,666,756,741,20419USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 14:38:27P41,9642,0142,000,1737 113USDNYQ41,93
NP I PoOOceaneering Intl13.11. 14:11:57P22,0125,7723,10-0,9929USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 2:04:00P6,206,476,320,00497 123USDNYQ6,32
NP I PoOOMV13.11. 14:37:531 180,001 190,501 190,500,595CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 23:20:00P--14,230,5026 015USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 14:35:380,240,240,24-4,373 094 185GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 14:36:00P5,976,035,980,1713 036USDNSQ5,97
NP I PoOPermian Basin Units13.11. 13:07:14P19,0020,0019,490,00151USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 14:35:270,010,010,012,3312 725 784GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 14:24:04P138,00139,11138,500,35645USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 14:31:29590,70595,70591,20-0,151 169CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 14:17:11P38,3738,7838,440,00146USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 14:34:2567,6067,8067,70-0,153 038USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt12.11. 23:20:00P--19,44-0,3181 292USDPNK19,44
NP I PoORex Stores13.11. 13:44:23P32,0053,2633,290,001USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15779,20799,20801,90-0,6351CZKPSE-KOBOS807,00
NP I PoORockhopper Expl13.11. 14:33:060,790,790,79-4,14937 817GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 11:59:21P5,025,995,500,00302USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 2:04:00P70,0078,0378,030,0033 855USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 12:51:12P5,996,486,250,00102USDNYQ6,25
NP I PoOSBM Offshore13.11. 14:38:4623,9623,9823,946,97605 241EURAEX22,38
NP I PoOSBO AG13.11. 14:34:2528,9529,1028,95-0,8616 379EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 14:34:392,092,102,09-1,79800 072GBPLSE2,13
NP I PoOSchlumberger13.11. 14:36:29P36,1036,2636,260,5313 585USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 14:19:59P18,3618,6618,360,223 991USDNYQ18,32
NP I PoOSoco Intl13.11. 13:40:080,200,210,200,2251 789GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 13:55:440,460,470,461,17134 024GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00P--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 13:14:11P168,63172,00170,580,0041USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 14:35:18P7,497,607,49-1,573 573USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 14:38:0655,8655,8755,861,01811 974EURPAR55,30
NP I PoOTransocean13.11. 14:35:23P4,154,164,160,7328 409USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 14:22:210,090,090,09-1,032 840 553GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 14:27:22P176,77178,89178,880,75262 126USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 14:34:3517,3817,4617,42-3,01108 961EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 13:41:53P2,782,822,821,4482USDNYQ2,78
NP I PoOW&T Offshore13.11. 14:32:53P1,921,931,921,056 087USDNYQ1,90
NP I PoOWilliams Cos13.11. 14:38:17P60,5060,7560,700,45737USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 2:04:00P22,0227,0424,280,001 138 777USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP