Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116811690,43
KB118411860,34
PKN113,58113,60,23
Msft389,55389,740,16
Nokia6,336,336-0,25
IBM233233,51,74
Mercedes-Benz Group AG58,7158,74-0,36
PFE27,0727,08-0,26
25.02.2026 11:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 11:14:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,43 5,00 25 126 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 2:04:00P71,5078,9073,930,00283 587USDNYQ73,93
NP I PoOAmercan Water25.2. 10:42:18P132,22134,78134,080,0017USDNYQ134,08
NP I PoOAmeren25.2. 2:04:00P107,17173,16111,270,001 690 209USDNYQ111,27
NP I PoOAQUA25.2. 9:35:0011,2011,5011,500,883PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 2:04:00P175,00289,41182,020,00720 546USDNYQ182,02
NP I PoOAvista25.2. 2:04:00P38,1642,5542,650,00758 199USDNYQ42,65
NP I PoOBedzin25.2. 10:16:4421,2021,8521,851,3978PLNWSE21,55
NP I PoOBKW25.2. 11:10:54145,80146,10146,100,557 185CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 10:39:55P52,5579,5274,220,681USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0045,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0582,50-82,50-2,942EURVIE82,50
NP I PoOCal Water Svc25.2. 2:04:00P42,2547,9446,370,00290 233USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 2:04:00P42,6343,5242,800,008 864 708USDNYQ42,80
NP I PoOCentrica25.2. 11:10:431,951,951,951,911 112 783GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 10:54:47P73,03122,0876,49-0,383USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 2:00:00P36,8540,5037,290,0040 841USDNSQ37,29
NP I PoOConsol Edison25.2. 10:32:06P109,04111,49111,010,003USDNYQ111,01
NP I PoOČEZ25.2. 11:14:381 168,001 169,001 169,000,4321 536CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 10:36:42P62,6864,6463,740,0097USDNYQ63,74
NP I PoODrax Grp25.2. 11:06:568,728,738,72-0,1746 706GBPLSE8,74
NP I PoODTE Energy25.2. 2:04:00P143,60160,00146,090,001 066 050USDNYQ146,09
NP I PoODuke Energy25.2. 10:41:03P128,00129,65128,460,0083USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09462,15465,65462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 11:05:22P75,0175,7675,12-0,1619USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 11:08:21217,00218,00218,00-0,46149EURPAR219,00
NP I PoOElia System Op25.2. 11:05:06137,00137,20137,000,748 626EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 11:04:4123,1623,2623,18-0,1772 431PLNWSE23,22
NP I PoOENEFI AM24.2. 16:47:24239,00241,00241,000,0012HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:00P--11,460,44796 921USDPNK11,46
NP I PoOEnergia De Port25.2. 11:10:334,394,404,40-0,572 064 670EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 11:10:4527,3627,3727,361,41785 760EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 2:04:00P95,00107,30105,200,002 857 102USDNYQ105,20
NP I PoOEVN25.2. 11:08:5229,5529,6529,600,6830 033EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 2:04:00P49,0053,6350,640,004 774 541USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 10:14:3319,7819,8119,781,07137 991EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0020,0014,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 2:04:00P15,6816,0815,680,002 925 620USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 2:04:00P54,29214,72135,050,00105 512USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,94-143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 11:06:5476,8077,5076,800,001 678PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P20,2232,2720,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P64,10-82,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P43,4564,5754,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 9:28:0631,6032,4032,001,91120EURGER31,60
NP I PoONatl Grid Rg25.2. 11:10:4513,7213,7313,73-0,041 001 937GBPLSE13,73
NP I PoONextEra Energy25.2. 11:10:12P95,8096,1796,140,481 307USDNYQ95,68
NP I PoONiSource25.2. 2:04:00P44,4650,1446,420,005 336 804USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 10:39:281,331,361,350,0120 964GBPLSE1,35
NP I PoONRG Energy25.2. 11:10:14P186,36194,50185,120,591 954USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 2:04:00P23,7876,9448,390,001 605 759USDNYQ48,39
NP I PoOOneok Inc25.2. 10:28:37P82,5082,7582,72-0,2167USDNYQ82,89
NP I PoOOrmat Tech25.2. 10:15:17P113,32119,49117,021,015USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P35,33-86,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 10:37:1651,6052,0051,80-1,896 564PLNWSE52,80
NP I PoOPG E25.2. 2:04:00P18,5918,8718,660,0011 935 122USDNYQ18,66
NP I PoOPinnacle West25.2. 2:04:00P40,48100,52100,050,001 980 160USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 10:59:528,678,738,67-0,232 909EURGER8,69
NP I PoOPNM Resources25.2. 2:04:00P24,2492,7059,100,001 377 673USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 11:10:0210,2710,2810,28-0,53508 889PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 2:04:00P47,1085,0053,460,001 724 050USDNYQ53,46
NP I PoOPPL25.2. 2:04:00P36,4138,5038,120,0025 233 960USDNYQ38,12
NP I PoOPublic Power25.2. 11:10:4018,6018,6118,61-0,1152 388EURATH18,63
NP I PoOPublic Srvce Ent25.2. 2:04:00P83,2393,4986,240,001 772 977USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 11:07:223,803,813,80-0,6576 359EURLIS3,82
NP I PoORubis25.2. 11:10:5236,1036,1436,120,2228 613EURPAR36,04
NP I PoORWE25.2. 10:36:581 285,801 295,801 296,001,872CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 10:37:01P90,7597,2893,61-0,382USDNYQ93,97
NP I PoOSevern Trent25.2. 11:10:0631,8331,8631,84-0,5654 687GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 10:17:37P92,9996,7995,29-0,5427USDNYQ95,81
NP I PoOSouthwest Gas25.2. 2:04:00P35,38138,7488,000,00503 620USDNYQ88,00
NP I PoOSSE25.2. 11:10:4526,3426,3626,350,84272 362GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P5,1920,4412,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 2:04:00P16,9831,7220,220,00102 766USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 11:06:3111,1111,1211,120,54339 397PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 9:47:571,901,961,91-2,0512PLNWSE1,95
NP I PoOThe AES Corp25.2. 11:09:47P16,3916,4216,400,809 928USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P32,7939,3237,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 11:10:4513,6213,6313,62-0,40115 069GBPLSE13,67
NP I PoOVeolia Environ25.2. 11:10:4135,3535,3735,360,80316 028EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 471,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6651,6732,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 10:42:5418,6418,7618,780,97629PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 11:16:533 892,640,943 856,3724.02.2026
PX Indexvypsat25.2. 11:31:282 685,560,432 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 11:16:00126 685,770,63125 892,5524.02.2026
Zdroj: BCPP