Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,42389,544,41
Nokia10,78510,8-5,23
IBM283,33283,70,81
Mercedes-Benz Group AG45,1145,1253,06
PFE24,5324,541,89
02.07.2026 17:06:04
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:15:33
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -0,57 -7,00 72 307 940
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 17:04:4884,8284,9584,872,7143 129USDNYQ83,34
NP I PoOAmercan Water2.7. 17:05:48135,87136,06135,883,27922 935USDNYQ131,79
NP I PoOAmeren2.7. 17:06:00113,75113,88113,850,72205 333USDNYQ112,19
NP I PoOAQUA2.7. 10:00:2212,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 17:04:49174,77174,95174,931,54103 231USDNYQ173,03
NP I PoOAvista2.7. 17:04:4741,0041,0441,020,2746 663USDNYQ40,54
NP I PoOBedzin2.7. 16:43:5821,3021,8021,80-0,46180PLNWSE22,35
NP I PoOBKW2.7. 17:05:40134,40134,60134,500,9830 710CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 17:05:3573,9374,0073,97-0,5897 981USDNYQ73,64
NP I PoOBrookfield Infr2.7. 17:04:3336,5736,6236,600,30102 588USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc2.7. 17:04:5749,9050,0549,932,6364 988USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 17:06:0244,1944,2044,200,36978 831USDNYQ43,73
NP I PoOCentrica2.7. 17:05:201,711,711,711,823 285 707GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 17:06:0576,8076,8676,840,44325 349USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 16:38:0429,5129,6329,550,178 399USDNSQ29,50
NP I PoOConsol Edison2.7. 17:05:55112,86112,93112,882,03260 607USDNYQ110,95
NP I PoOČEZ2.7. 16:15:33--1 222,00-0,5759 112CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc2.7. 17:05:3268,7568,7868,760,69762 517USDNYQ67,79
NP I PoODrax Grp2.7. 17:05:527,697,707,702,46133 573GBPLSE7,52
NP I PoODTE Energy2.7. 17:06:05152,42152,53152,420,03167 560USDNYQ152,37
NP I PoODuke Energy2.7. 17:05:49127,49127,55127,520,74853 377USDNYQ125,77
NP I PoOE.ON2.7. 15:46:52--440,001,31102CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt2.7. 17:05:35--20,904,0830 694USDPNK20,08
NP I PoOEdison Intl2.7. 17:05:3374,7274,7874,760,41238 121USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 17:05:02205,00206,00205,000,99387EURPAR206,00
NP I PoOElia System Op2.7. 17:05:30137,10137,30137,20-1,8612 822EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 17:00:0119,6119,6319,552,09181 560PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 17:05:08--11,602,8151 674USDPNK11,43
NP I PoOEnergia De Port2.7. 17:05:584,564,564,56-0,572 382 312EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 16:55:1669,0071,0070,603,82222EURGER68,80
NP I PoOEngie2.7. 17:05:2527,0927,1027,10-1,781 061 903EURPAR26,55
NP I PoOEngie Sp ADR2.7. 16:58:17--30,962,3739 613USDPNK30,24
NP I PoOEntergy2.7. 17:05:28114,12114,19114,14-0,63311 032USDNYQ114,86
NP I PoOEVN2.7. 17:04:4729,2029,3029,252,0925 803EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 17:05:5747,9847,9947,990,94462 673USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 16:10:5419,9119,9219,911,04217 189EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 17:02:4014,6114,6914,611,1111 745USDNYQ14,58
NP I PoOHawaiian Elec2.7. 17:05:2613,6713,6813,681,07204 354USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.7. 16:10:35--0,841,9220USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 17:05:00124,00124,67124,321,5040 243USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 17:04:51151,73151,99151,840,36866 736USDNYQ150,12
NP I PoOJersey2.7. 16:48:564,404,604,40-3,93564GBPLSE4,50
NP I PoOKogeneracja2.7. 17:00:0171,6072,2072,20-1,107 505PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51390,00420,00406,00-2,53102EURFRA406,00
NP I PoOMDU Res Group2.7. 17:05:2720,6320,6520,64-2,69121 123USDNYQ20,71
NP I PoOMGE Energy2.7. 17:02:3482,0982,4782,130,7230 162USDNSQ81,11
NP I PoOMiddlesex Water2.7. 17:04:5857,0457,1557,101,6734 849USDNSQ56,57
NP I PoOMVV Energie2.7. 14:40:2430,1030,5030,50-0,972 490EURGER30,30
NP I PoONatl Grid Rg2.7. 17:05:3612,3312,3412,341,864 163 469GBPLSE12,11
NP I PoONextEra Energy2.7. 17:05:4287,2587,2787,26-0,582 014 097USDNYQ86,37
NP I PoONiSource2.7. 17:06:0447,2747,2947,28-0,57967 773USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 15:51:171,201,241,22-1,2959 502GBPLSE1,24
NP I PoONRG Energy2.7. 17:04:54139,93140,19140,19-4,02299 919USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 17:06:0048,8648,8948,890,47189 458USDNYQ48,66
NP I PoOOneok Inc2.7. 17:05:2587,0387,0887,060,14419 713USDNYQ85,73
NP I PoOOrmat Tech2.7. 17:05:38114,25114,53114,405,05149 284USDNYQ110,94
NP I PoOOtter Tail2.7. 17:02:4490,2990,9790,630,7233 092USDNSQ89,66
NP I PoOPEP2.7. 17:00:0160,6060,7060,900,008 933PLNWSE60,90
NP I PoOPG E2.7. 17:05:3716,8916,9016,900,452 862 853USDNYQ16,57
NP I PoOPinnacle West2.7. 17:06:05107,67107,73107,700,65161 087USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 17:00:1710,8610,9811,001,484 777EURGER10,84
NP I PoOPNM Resources2.7. 17:04:4756,5956,6056,60-0,33282 335USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 17:03:599,569,579,541,251 499 575PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 17:04:5152,1252,1752,120,56148 982USDNYQ51,83
NP I PoOPPL2.7. 17:05:3736,0436,0536,05-0,841 108 420USDNYQ35,62
NP I PoOPublic Power2.7. 16:25:0223,3223,3423,321,661 347 569EURATH22,94
NP I PoOPublic Srvce Ent2.7. 17:05:3680,9981,0280,99-0,211 481 964USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 17:04:003,743,753,74-0,93364 241EURLIS3,69
NP I PoORubis2.7. 17:05:3631,4431,5031,482,5447 977EURPAR30,74
NP I PoORWE2.7. 9:29:34--1 351,80-1,9635CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt2.7. 17:02:47--64,912,1911 316USDPNK63,52
NP I PoOSempra Energy2.7. 17:05:3292,2892,3592,32-0,42240 817USDNYQ91,37
NP I PoOSevern Trent2.7. 17:05:2029,9429,9629,963,17132 707GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 17:05:3296,5896,6296,600,93728 009USDNYQ95,12
NP I PoOSouthwest Gas2.7. 17:04:2088,5888,7888,67-0,0253 760USDNYQ88,51
NP I PoOSSE2.7. 17:05:4624,4524,4624,452,48620 088GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 16:59:1412,8012,8612,860,162 415USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 17:04:3017,5017,5717,542,5534 460USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 17:00:029,239,249,242,422 195 559PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 17:01:401,771,801,800,0019 017PLNWSE1,80
NP I PoOThe AES Corp2.7. 17:05:3714,5914,6014,60-0,413 447 284USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt2.7. 16:28:17--2,80-4,27440USDPNK2,93
NP I PoOUGI2.7. 17:04:4835,1335,1735,141,74152 276USDNYQ34,36
NP I PoOUnited Utilities2.7. 17:05:2013,4113,4313,422,99592 206GBPLSE13,03
NP I PoOVeolia Environ2.7. 17:05:5436,5136,5336,510,19612 612EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR2.7. 16:10:34--13,1610,731USDPNK11,88
NP I PoOWODKAN2.7. 9:44:176,707,006,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 17:04:4931,2331,3031,272,0125 408USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 16:49:3217,0417,0817,04-0,473 243PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:10:004 056,242,433 959,9901.07.2026
PX Indexvypsat2.7. 16:35:002 588,060,672 588,0602.07.2026
Warsaw SE WIG Indexvypsat2.7. 17:10:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP