Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,58397,652,21
Nokia6,3826,4521,48
IBM238,05238,223,84
Mercedes-Benz Group AG58,9958,850,10
PFE26,9927-0,53
25.02.2026 17:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 17:43:0672,7272,8672,82-1,5036 588USDNYQ73,93
NP I PoOAmercan Water25.2. 17:43:56133,21133,31133,26-0,61489 900USDNYQ134,08
NP I PoOAmeren25.2. 17:42:07110,95111,05110,98-0,26387 724USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 17:43:56181,59182,00181,81-0,12328 249USDNYQ182,02
NP I PoOAvista25.2. 17:43:4140,5040,5640,55-4,92398 375USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17148,20149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 17:41:4973,0073,0973,04-0,92157 579USDNYQ73,72
NP I PoOBrookfield Infr25.2. 17:42:5039,3939,4339,400,64166 023USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 17:41:1145,6145,6945,64-1,5744 163USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 17:43:5443,1443,1543,150,812 571 886USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,951,961,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 17:43:5576,4376,4576,44-0,44524 611USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 17:35:4037,3837,6437,500,5614 624USDNSQ37,29
NP I PoOConsol Edison25.2. 17:43:55110,91110,94110,93-0,08824 636USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 17:43:3063,1063,1263,11-0,991 195 714USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,068,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 17:42:49145,97146,12146,06-0,02221 537USDNYQ146,09
NP I PoODuke Energy25.2. 17:43:28127,94127,99127,96-0,391 107 621USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:41:28--22,862,6444 277USDPNK22,27
NP I PoOEdison Intl25.2. 17:43:5074,7874,8174,79-0,60626 642USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 17:00:1223,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 17:40:32--11,732,36150 433USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 17:41:02--32,712,4439 144USDPNK31,93
NP I PoOEntergy25.2. 17:43:04105,86105,93105,890,66735 047USDNYQ105,20
NP I PoOEVN25.2. 17:35:02-29,3029,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 17:43:5950,3350,3550,34-0,59782 420USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 16:29:4619,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 17:22:1514,2014,3514,21-0,536 634USDNYQ14,28
NP I PoOHawaiian Elec25.2. 17:43:2715,5915,6115,60-0,51375 272USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 17:37:33133,69134,59133,69-1,0115 035USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 17:42:41141,12141,39141,14-1,4891 186USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 17:00:0176,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 17:43:4120,2620,2720,27-0,15404 364USDNYQ20,30
NP I PoOMGE Energy25.2. 17:41:3979,5980,3779,95-3,1726 109USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:41:1153,3753,7453,53-1,7433 181USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,6713,9813,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 17:43:3495,1895,2195,18-0,522 677 767USDNYQ95,68
NP I PoONiSource25.2. 17:44:0146,3646,3746,37-0,112 152 440USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 17:43:32185,00185,34185,170,62791 027USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 17:42:5847,9247,9547,93-0,95189 360USDNYQ48,39
NP I PoOOneok Inc25.2. 17:43:4381,3681,4081,38-1,832 580 613USDNYQ82,89
NP I PoOOrmat Tech25.2. 17:43:01115,80116,11115,960,09175 513USDNYQ115,85
NP I PoOOtter Tail25.2. 17:41:0184,7785,3284,78-1,60166 014USDNSQ86,16
NP I PoOPEP25.2. 17:00:2751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 17:44:0118,5518,5618,57-0,513 721 987USDNYQ18,66
NP I PoOPinnacle West25.2. 17:43:5298,4398,5998,51-1,54393 000USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 17:42:2559,0959,1059,09-0,02128 607USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 17:02:3510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 17:42:4752,7852,8152,80-1,24191 169USDNYQ53,46
NP I PoOPPL25.2. 17:43:1938,1038,1138,11-0,042 333 536USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 17:44:0186,4386,4686,460,26788 574USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 17:39:27--64,353,12143 095USDPNK62,40
NP I PoOSempra Energy25.2. 17:43:2193,3393,3693,33-0,681 518 148USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1030,6032,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 17:43:2795,1495,1595,13-0,711 115 183USDNYQ95,81
NP I PoOSouthwest Gas25.2. 17:43:0385,1485,4785,31-3,06434 981USDNYQ88,00
NP I PoOSSE25.2. 17:35:2626,8226,8626,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 17:32:3812,9512,9812,95-0,1513 106USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 17:37:4920,0120,0920,02-0,9945 340USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 17:03:5211,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 17:43:1416,4116,4216,420,892 636 224USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 17:43:4437,0637,1037,07-1,00255 379USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:0913,7313,8313,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 17:35:1932,7532,8632,82-0,3623 103USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:0118,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP