Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-0,15
KB106610670,19
PKN156,82156,84-0,01
Msft493,97494,50,00
Nokia9,2749,2844,74
IBM239,05240,120,00
Mercedes-Benz Group AG45,8445,8551,06
PFE27,527,540,00
17.09.2026 10:46:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026
SanDi Sp CDR-Reg S (Toronto)
Závěr k 16.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
36,90 -0,73 -0,27 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SanDi Sp CDR-Reg S - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.9. 9:49:4122,4022,5022,400,90517EURGER22,20
NP I PoOAgilent Tech17.9. 2:04:00P148,60156,00153,690,002 507 725USDNYQ153,69
NP I PoOApator17.9. 10:35:2825,0025,0525,052,241 815PLNWSE24,50
NP I PoOAPLISENS17.9. 9:03:5920,4020,5020,20-1,4618PLNWSE20,50
NP I PoOApple Inc.17.9. 2:00:00P333,81333,94332,410,0035 981 000USDNSQ332,41
NP I PoOAscom Holding17.9. 10:27:355,295,345,290,766 493CHFSWX5,25
NP I PoOAT & S Austria T17.9. 9:30:574 014,004 022,003 924,002,9410CZKPSE-KOBOS3 812,00
NP I PoOBarco Rg17.9. 10:38:167,347,377,360,2013 307EURBRU7,34
NP I PoOBasler AG17.9. 10:40:4421,6021,7521,751,878 536EURGER21,35
NP I PoOCalix Netwrks17.9. 2:04:00P35,0038,0035,440,00891 925USDNYQ35,44
NP I PoOCANON- ------JPYTYO4 449,00
NP I PoOCD Projekt SA17.9. 10:41:23240,00240,20240,100,6769 092PLNWSE238,50
NP I PoOCisco Systems17.9. 2:00:00P108,66108,80107,740,0015 563 778USDNSQ107,74
NP I PoOCognex Corp17.9. 2:00:00P58,5364,9960,100,001 418 332USDNSQ60,10
NP I PoODaktronics Inc17.9. 2:00:00P16,5420,2017,560,00674 352USDNSQ17,56
NP I PoODigi Intl17.9. 2:00:00P70,20110,2670,130,00372 059USDNSQ70,13
NP I PoOEchoStar Holding17.9. 2:00:00P93,1494,9193,460,003 212 529USDNSQ93,46
NP I PoOERICSSON17.9. 10:41:45100,55100,60100,601,661 429 577SEKSTO98,96
NP I PoOERICSSON17.9. 10:40:35100,80101,40101,401,8119 546SEKSTO99,60
NP I PoOEVS17.9. 10:23:4228,0028,1528,050,723 258EURBRU27,85
NP I PoOF5 Networks17.9. 2:00:00P377,00650,00423,590,00725 194USDNSQ423,59
NP I PoOFiltronic17.9. 10:38:402,302,402,371,8946 783GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt16.9. 23:20:00P--10,571,98110 798USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 934,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 372,00
NP I PoOHitachi Depository Receipt16.9. 23:20:00P--34,882,91284 615USDPNK34,88
NP I PoOHTC Depository Receipt2.9. 17:15:094,144,504,100,9810EURFRA4,10
NP I PoOIBM17.9. 2:04:00P239,05240,12237,490,006 181 839USDNYQ237,49
NP I PoOIBM CDR-Reg S- ------CADTOR35,04
NP I PoOInterDigital17.9. 2:00:00P250,00373,00328,720,00223 537USDNSQ328,72
NP I PoOIntrol17.9. 10:06:338,368,468,38-0,9596PLNWSE8,46
NP I PoOItron17.9. 2:00:00P90,4098,4492,140,00431 408USDNSQ92,14
NP I PoOJenoptik Rg17.9. 10:23:4038,8238,9038,62-0,218 825EURGER38,70
NP I PoOKapsch TrafficCo17.9. 9:36:564,514,604,630,003 565EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO646,70
NP I PoOLenovo Group- ------HKDHKG33,80
NP I PoOLenovo Group Depository Receipt16.9. 23:20:00P--85,867,0393 197USDPNK85,86
NP I PoOLogitech Intl17.9. 10:41:1283,1683,2283,181,0254 646CHFSWX82,34
NP I PoOLPKF17.9. 10:35:1912,1012,2012,150,8329 130EURGER12,05
NP I PoOMotorola17.9. 2:04:00P426,62478,58460,530,001 001 514USDNYQ460,53
NP I PoOm-u-t AG17.9. 10:17:1724,2024,5024,501,661 512EURGER24,10
NP I PoONapco17.9. 2:00:00P36,0239,0036,330,00433 828USDNSQ36,33
NP I PoONCR Voyix Corp.17.9. 2:04:00P7,157,217,110,003 662 413USDNYQ7,11
NP I PoONeopost17.9. 10:37:5012,5012,5612,540,165 118EURPAR12,52
NP I PoONetApp17.9. 2:00:00P192,50194,00191,490,001 918 396USDNSQ191,49
NP I PoONetGear17.9. 2:00:00P20,0027,3022,720,00589 415USDNSQ22,72
NP I PoONokia Oyj17.9. 9:18:05223,20225,00225,602,204 116CZKPSE-KOBOS220,75
NP I PoONTT System17.9. 10:41:3215,6516,0015,650,326 320PLNWSE15,60
NP I PoOOPTeam17.9. 10:36:115,655,805,805,451 639PLNWSE5,50
NP I PoOOption17.9. 9:00:153,813,883,892,37100EURBRU3,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.9. 2:04:00P15,9417,0616,110,001 066 358USDNYQ16,11
NP I PoOParrot17.9. 10:28:539,199,269,251,4322 429EURPAR9,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc17.9. 2:00:00P186,72187,63184,840,009 718 616USDNSQ184,84
NP I PoORadware17.9. 2:00:00P20,3634,0029,450,00258 966USDNSQ29,45
NP I PoORenishaw17.9. 10:41:3051,5551,7551,601,781 673GBPLSE50,70
NP I PoOS&T AG17.9. 10:40:4120,7220,8020,741,5749 254EURGER20,42
NP I PoOS4E17.9. 9:34:3370,0073,0070,00-4,117PLNWSE73,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,90
NP I PoOSEIKO EPSON Depository Receipt16.9. 23:20:00P--10,162,2118 955USDPNK10,16
NP I PoOSonel17.9. 9:59:3313,0013,0513,050,00110PLNWSE13,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 2:00:00P7,507,987,570,00611 170USDNSQ7,57
NP I PoOSynaptics17.9. 2:00:00P90,1599,2089,240,00846 496USDNSQ89,24
NP I PoOTDK Depository Receipt16.9. 23:20:00P--18,471,0476 208USDPNK18,47
NP I PoOTKH Group17.9. 10:37:2151,8051,9551,950,488 771EURAEX51,70
NP I PoOWestern Digital17.9. 2:00:00P423,00425,96416,970,007 624 186USDNSQ416,97
NP I PoOXaar PLC16.9. 17:35:261,311,371,360,00112 772GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 642,00
NP I PoOZebra Techs17.9. 2:00:00P340,00382,35341,180,00516 223USDNSQ341,18
NP I PoOZTE- ------HKDHKG22,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP