Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212332,84
KB101310140,20
PKN82,6782,681,31
Msft498,76499,160,60
Nokia4,3874,39-0,16
IBM290,54291,380,36
Mercedes-Benz Group AG49,6749,685-1,61
PFE24,2824,290,41
30.06.2025 13:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Xcel Energy (NASDAQ Cons)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
67,78 0,04 0,03 4 020 533
Premarket30.06.2025 13:23:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,50 64,43 67,50 -0,41 -0,28 1 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xcel Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc28.6. 2:04:00P63,5164,9963,880,00659 392USDNYQ63,88
NP I PoOAm States Water28.6. 2:04:00P73,6476,4076,410,00403 523USDNYQ76,41
NP I PoOAmercan Water30.6. 11:19:58P136,50140,00137,50-0,30102USDNYQ137,92
NP I PoOAmeren28.6. 2:04:00P95,03100,0095,310,002 259 869USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy30.6. 13:29:05P150,51157,33152,490,0064USDNYQ152,49
NP I PoOAvista30.6. 13:19:41P36,7539,5037,750,2939USDNYQ37,64
NP I PoOBedzin30.6. 13:26:2030,8531,1530,85-1,59886PLNWSE31,35
NP I PoOBKW30.6. 13:30:54174,50174,90174,700,8716 782CHFSWX173,20
NP I PoOBlack Hills Corp30.6. 13:00:14P55,9056,8156,270,5920USDNYQ55,94
NP I PoOBrookfield Infr30.6. 13:26:21P32,7134,9633,991,25160USDNYQ33,57
NP I PoOBurgenland Hldg30.6. 13:30:2372,0071,0072,001,41118EURVIE69,00
NP I PoOCal Water Svc28.6. 2:04:00P44,5048,4845,470,00882 820USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy30.6. 13:17:51P35,7537,4936,30-0,1960USDNYQ36,37
NP I PoOCentrica30.6. 13:32:261,621,621,62-1,194 093 220GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy28.6. 2:04:00P68,0071,2069,010,002 439 225USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co28.6. 2:00:00P29,7531,0029,830,00234 695USDNSQ29,83
NP I PoOConsol Edison30.6. 13:29:05P97,19100,0098,390,246 039USDNYQ98,15
NP I PoOČEZ30.6. 13:37:451 232,001 233,001 233,002,84207 667CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc30.6. 13:23:33P55,0055,9955,80-0,132 382USDNYQ55,87
NP I PoODrax Grp30.6. 13:32:366,856,866,851,48145 379GBPLSE6,75
NP I PoODTE Energy30.6. 13:21:03P130,00133,55131,820,15110USDNYQ131,62
NP I PoODuke Energy30.6. 13:33:22P116,80117,98116,80-0,101 589USDNYQ116,92
NP I PoOE.ON30.6. 13:04:24384,70388,20388,10-0,0132CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt27.6. 23:20:00P--18,360,33114 397USDPNK18,36
NP I PoOEdison Intl30.6. 13:29:05P51,0051,4551,020,101 116USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 12:59:06141,00141,50141,501,43242EURPAR139,50
NP I PoOElia System Op30.6. 13:30:3597,4597,5597,45-0,266 978EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 13:33:2219,7819,7919,782,33225 768PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47240,00245,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 23:20:00P--9,400,11489 697USDPNK9,40
NP I PoOEnergia De Port30.6. 13:29:253,673,673,67-1,322 077 513EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 12:33:1568,0069,8069,601,7591EURGER68,60
NP I PoOEngie30.6. 13:33:5119,8519,8519,850,13638 867EURPAR19,82
NP I PoOEngie Sp ADR27.6. 23:20:00P--23,220,13128 291USDPNK23,22
NP I PoOEntergy30.6. 13:00:00P81,0083,3182,970,5913USDNYQ82,48
NP I PoOEVN30.6. 13:33:5123,4523,5023,45-0,2114 679EURVIE23,50
NP I PoOFirstEnergy Corp30.6. 13:29:05P39,6740,6039,81-0,23101USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 12:37:1915,8815,8915,890,19180 056EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy30.6. 13:02:17P27,7831,3228,000,7975USDNYQ27,78
NP I PoOHawaiian Elec30.6. 13:16:04P10,6010,8010,650,001 366USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt27.6. 23:20:00P--0,806,005 010USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils28.6. 2:04:00P48,34193,32120,830,00454 635USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP28.6. 2:04:00P98,00181,49114,490,00555 086USDNYQ114,49
NP I PoOJersey30.6. 12:40:504,504,704,560,226 424GBPLSE4,60
NP I PoOKogeneracja30.6. 13:30:4557,4057,5057,40-1,03346PLNWSE58,00
NP I PoOMainova AG30.6. 9:15:09360,00370,00360,00-6,7414EURFRA346,00
NP I PoOMDU Res Group28.6. 2:04:00P16,4816,9316,560,003 619 629USDNYQ16,56
NP I PoOMGE Energy28.6. 2:00:00P85,1191,7388,150,00530 014USDNSQ88,15
NP I PoOMiddlesex Water28.6. 2:00:00P52,4456,8554,510,00145 257USDNSQ54,51
NP I PoOMVV Energie30.6. 13:17:0530,0030,3030,101,01729EURGER30,10
NP I PoONatl Grid Rg30.6. 13:33:3110,6510,6610,650,151 171 397GBPLSE10,64
NP I PoONextEra Energy30.6. 13:33:51P66,7567,0066,90-5,63126 400USDNYQ70,89
NP I PoONiSource30.6. 13:28:00P39,9941,2539,970,00139USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 10:30:111,321,371,34-0,0331 589GBPLSE1,35
NP I PoONRG Energy30.6. 13:33:27P164,00166,89164,301,001 017USDNYQ162,67
NP I PoOOGE Energy Corp28.6. 2:04:00P43,7545,8544,040,001 841 613USDNYQ44,04
NP I PoOOneok Inc30.6. 13:31:44P81,0081,5081,250,0020USDNYQ81,25
NP I PoOOrmat Tech30.6. 13:00:00P84,2184,5684,240,116 841USDNYQ84,15
NP I PoOOtter Tail28.6. 2:00:00P75,7081,7178,550,00850 976USDNSQ78,55
NP I PoOPEP30.6. 13:19:0460,0060,2060,00-0,331 703PLNWSE60,20
NP I PoOPG E30.6. 13:33:26P13,9514,0113,96-0,214 499USDNYQ13,99
NP I PoOPinnacle West28.6. 2:04:00P86,0089,6988,550,001 879 081USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 13:02:0015,2215,2815,280,394 766EURGER15,22
NP I PoOPNM Resources28.6. 2:04:00P56,2056,4056,260,002 637 182USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 13:33:3911,4411,4511,441,782 013 057PLNWSE11,24
NP I PoOPortland Gen Ele30.6. 13:25:15P40,2040,7940,400,50615USDNYQ40,20
NP I PoOPPL30.6. 13:28:00P33,4033,7533,44-0,36262USDNYQ33,56
NP I PoOPublic Power30.6. 13:31:4613,8613,8713,86-0,29256 961EURATH13,90
NP I PoOPublic Srvce Ent30.6. 13:28:00P83,4684,8183,44-0,103USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 13:28:583,013,023,02-0,3398 738EURLIS3,03
NP I PoORubis30.6. 13:33:4327,4427,4627,460,2239 859EURPAR27,40
NP I PoORWE27.6. 11:46:19873,50883,50893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt27.6. 23:20:00P--41,97-0,1020 354USDPNK41,97
NP I PoOSempra Energy30.6. 13:28:00P75,4076,1875,400,05472USDNYQ75,36
NP I PoOSevern Trent30.6. 13:30:0027,5127,5227,510,2247 926GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern30.6. 13:29:05P89,8691,2090,54-0,40878USDNYQ90,90
NP I PoOSouthwest Gas28.6. 2:04:00P72,0075,2674,150,001 254 387USDNYQ74,15
NP I PoOSSE30.6. 13:31:5118,3318,3418,330,16187 471GBPLSE18,30
NP I PoOStar Gas Partner Units28.6. 2:04:00P11,0012,5611,370,0065 566USDNYQ11,37
NP I PoOSubrbn Propane Units28.6. 2:04:00P17,8019,3918,610,00110 179USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 13:33:328,388,398,391,62881 785PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 10:49:522,432,442,440,413 091PLNWSE2,43
NP I PoOThe AES Corp30.6. 13:33:50P10,2310,2610,23-4,57135 931USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-6,98108USDPNK2,93
NP I PoOUGI28.6. 2:04:00P36,1336,4636,130,001 837 004USDNYQ36,13
NP I PoOUnited Utilities30.6. 13:32:3111,4511,4611,450,26134 769GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 13:33:2130,4530,4630,46-0,39265 389EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:451 600,001 636,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR27.6. 16:06:31P--15,60-3,441USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 11:47:15P31,2832,5831,65-0,6014USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 13:27:2428,9029,0029,000,0040 690PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP