Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,25
KB101910220,10
PKN74,6274,640,43
Msft462,2462,660,00
Nokia4,7144,721,18
IBM264,01266,30,00
Mercedes-Benz Group AG51,5251,53-0,52
PFE23,4223,440,00
04.06.2025 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Orezone Gold (ORE.TO, Toronto)
Závěr k 3.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,44 2,86 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orezone Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,70
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,06
NP I PoOAH Conch Cement Depository Receipt3.6. 23:20:00P--13,050,3810 704USDPNK13,05
NP I PoOAir Liquide4.6. 10:29:07182,64182,66182,660,3641 143EURPAR182,00
NP I PoOAir Prods & Chem4.6. 2:04:00P279,99288,00283,290,001 395 638USDNYQ283,29
NP I PoOAkzo Nobel Br Rg4.6. 10:28:4259,8859,9259,900,8815 621EURAEX59,38
NP I PoOAlbemarle4.6. 2:04:00P57,4058,0557,010,002 976 997USDNYQ57,01
NP I PoOAllegheny Tech4.6. 2:04:00P78,5090,4881,920,002 305 964USDNYQ81,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA4.6. 10:02:485,255,265,250,0039 478EURLIS5,25
NP I PoOAMAG4.6. 10:12:0724,7025,1024,90-0,80370EURVIE25,10
NP I PoOAmer Vanguard4.6. 2:04:00P4,505,094,650,00254 929USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,05
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG4.6. 10:29:4018,9018,9218,911,4535 768EURAEX18,64
NP I PoOAnglesey Mining4.6. 10:18:540,010,010,01-0,39151 074GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR3.6. 23:20:00P--6,30-6,671 135 240USDPNK6,30
NP I PoOAnglo Asian Min4.6. 10:08:251,451,501,481,158 107GBPLSE1,48
NP I PoOAntofagasta4.6. 10:28:1518,6118,6318,613,75157 907GBPLSE17,94
NP I PoOAPERAM4.6. 10:29:1927,1227,1627,142,1141 101EURAEX26,58
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc4.6. 2:04:00P62,51243,84156,260,00397 776USDNYQ156,26
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER4.6. 10:29:2710,3010,3210,32-2,8295 740PLNWSE10,62
NP I PoOAriana Res4.6. 10:21:350,010,010,016,871 252 598GBPLSE,01
NP I PoOArkema4.6. 10:27:3663,2563,3063,351,4434 111EURPAR62,45
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG4.6. 10:28:3481,7581,8581,802,1228 714EURGER80,10
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp4.6. 2:04:01P52,4454,5153,460,002 394 834USDNYQ53,46
NP I PoOBASF4.6. 10:29:4142,3342,3442,330,83582 640EURGER41,98
NP I PoOBASF AG Depository Receipt3.6. 23:20:00P--11,90-1,41169 450USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources4.6. 9:32:100,000,000,00-6,651 127 653GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,56
NP I PoOBoryszew4.6. 10:23:496,066,126,120,3346 784PLNWSE6,10
NP I PoOBotswana Diamond3.6. 13:11:060,000,000,000,621 885 959GBPLSE,00
NP I PoOCabot Corp4.6. 2:04:00P30,8794,0075,280,00312 630USDNYQ75,28
NP I PoOCanfor- ------CADTOR13,37
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC4.6. 9:40:390,380,400,401,641 000GBPLSE,39
NP I PoOCarpenter Tech4.6. 2:04:00P235,00268,11246,300,001 176 810USDNYQ246,30
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,70
NP I PoOCenterra Gold- ------CADTOR10,38
NP I PoOCentral Asia4.6. 10:29:281,661,661,661,67187 946GBPLSE1,63
NP I PoOCentury Aluminum4.6. 2:00:00P19,1219,8119,420,002 448 348USDNSQ19,42
NP I PoOCF Industries4.6. 2:04:00P86,2294,1292,320,002 578 990USDNYQ92,32
NP I PoOClariant AG4.6. 10:26:018,888,908,891,72100 204CHFVTX8,74
NP I PoOClearwater4.6. 2:04:00P26,0046,0928,990,00189 304USDNYQ28,99
NP I PoOCoeur d Alene4.6. 2:04:00P8,698,808,800,0016 515 107USDNYQ8,80
NP I PoOCOGNOR4.6. 10:24:047,507,537,50-3,2320 727PLNWSE7,75
NP I PoOCommercial Metal4.6. 2:04:00P36,4553,8048,880,001 428 073USDNYQ48,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl4.6. 2:04:00P17,5121,0019,240,00591 104USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg4.6. 10:26:3030,3330,3630,330,7313 920GBPLSE30,11
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit4.6. 10:21:052,482,602,580,7840EURGER2,54
NP I PoODundee Prec- ------CADTOR22,24
NP I PoOEagle Matls4.6. 2:04:00P80,53205,00201,320,00508 180USDNYQ201,32
NP I PoOEastman Chem4.6. 2:04:00P70,0084,5080,460,002 261 151USDNYQ80,46
NP I PoOEcolab4.6. 2:04:00P223,03264,99265,420,001 431 011USDNYQ265,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg4.6. 10:10:16616,00618,00616,500,651 880CHFSWX612,50
NP I PoOEndeavour- ------CADTOR5,59
NP I PoOEramet4.6. 10:25:1348,8848,9648,94-0,1211 145EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,03
NP I PoOEurasia Mining4.6. 10:28:500,040,040,046,883 198 562GBPLSE,04
NP I PoOFerrexpo4.6. 10:29:290,500,510,50-1,00193 624GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR9,66
NP I PoOFMC4.6. 2:04:00P39,5042,0040,210,001 749 946USDNYQ40,21
NP I PoOFortescue Metals- ------AUDASX15,02
NP I PoOFortescue Sp ADR3.6. 23:20:00P--19,53-0,81156 146USDPNK19,53
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres4.6. 10:04:0523,9024,3024,201,26822EURPAR23,90
NP I PoOFreeport-McMoRan4.6. 2:04:00P40,0540,8940,240,0011 741 415USDNYQ40,24
NP I PoOFresnillo4.6. 10:27:4412,5712,5912,571,64100 104GBPLSE12,37
NP I PoOFST Quantum Min- ------CADTOR20,77
NP I PoOFuturefuel4.6. 2:04:00P3,854,403,960,00220 439USDNYQ3,96
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.6. 10:29:304 180,004 182,004 180,000,80842CHFVTX4 147,00
NP I PoOGlencore4.6. 10:29:442,902,902,902,415 737 250GBPLSE2,83
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif4.6. 2:04:00P22,8787,0155,760,00151 294USDNYQ55,76
NP I PoOGriffin Mining4.6. 10:28:171,641,701,693,501 609GBPLSE1,63
NP I PoOH&R Br4.6. 10:02:014,985,004,990,0076 175EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining4.6. 2:04:00P5,715,795,770,0019 660 524USDNYQ5,77
NP I PoOHeidelbgCement4.6. 10:29:26173,60173,65173,600,8443 850EURGER172,15
NP I PoOHochschild Minin4.6. 10:28:432,852,862,851,70529 380GBPLSE2,80
NP I PoOHolcim Ltd4.6. 10:29:2991,5891,6091,600,11125 101CHFVTX91,50
NP I PoOHolland Colours4.6. 9:32:57106,00108,00108,000,00135EURAEX108,00
NP I PoOHolmen-A Rg4.6. 10:24:58389,00392,00390,00-0,51115SEKSTO392,00
NP I PoOHolmen-B Rg4.6. 10:29:40390,80391,40391,400,466 829SEKSTO389,60
NP I PoOHOTBLOK3.6. 18:00:455,284,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,83
NP I PoOHuhtamaki Oyj4.6. 9:34:0232,2432,2632,240,6224 440EURHEL32,04
NP I PoOHuntsman Corp4.6. 2:04:00P11,4212,4111,410,004 297 292USDNYQ11,41
NP I PoOChesapeake Gold- ------CADCVE1,15
NP I PoOChina Molybdenum- ------HKDHKG6,42
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys4.6. 10:23:0828,7428,8228,780,914 941EURPAR28,52
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt3.6. 23:20:00P--7,17-1,92596 135USDPNK7,17
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag4.6. 2:04:00P68,6678,9976,660,001 159 457USDNYQ76,66
NP I PoOIntl Paper4.6. 2:04:00P47,5547,8847,320,004 458 947USDNYQ47,32
NP I PoOIntl Tower Hill- ------CADTOR1,39
NP I PoOIzolacja Jarocin4.6. 9:00:003,673,663,66-0,27400PLNWSE3,67
NP I PoOIZOSTAL4.6. 10:09:292,642,662,660,381 256PLNWSE2,65
NP I PoOJames Hardie Depository Receipt4.6. 2:04:00P24,0026,4924,770,0010 946 740USDNYQ24,77
NP I PoOJinshan Gold- ------CADTOR11,14
NP I PoOJohnson Matthey4.6. 10:28:0017,3417,3717,360,2330 255GBPLSE17,32
NP I PoOJSW S.A.4.6. 10:29:4323,0623,1223,123,1288 334PLNWSE22,42
NP I PoOJubilee Platinum4.6. 10:19:370,040,040,040,001 557 172GBPLSE,04
NP I PoOK S4.6. 10:26:0716,3516,3816,370,4362 026EURGER16,30
NP I PoOK+S AG, Depository Receipt, Xetra3.6. 23:20:00P--9,33-0,592 369USDPNK9,33
NP I PoOKaiser Aluminum4.6. 2:00:00P76,2495,0076,850,0094 858USDNSQ76,85
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.6. 10:06:053,883,913,880,138 442GBPLSE3,88
NP I PoOKety4.6. 10:29:55853,50854,50854,500,651 148PLNWSE849,00
NP I PoOKGHM2.6. 11:38:53720,80734,80725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs4.6. 2:04:00P31,0749,6831,250,0091 082USDNYQ31,25
NP I PoOKPPD3.6. 18:01:2827,4028,6028,600,0027PLNWSE28,60
NP I PoOKronos Worldwide4.6. 2:04:00P4,006,956,610,00229 268USDNYQ6,61
NP I PoOLandec Corp4.6. 2:00:00P5,906,986,870,00142 121USDNSQ6,87
NP I PoOLANXESS4.6. 10:28:5126,6426,7026,660,9149 288EURGER26,42
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.6. 10:29:1726,0526,2526,100,589 704EURVIE25,95
NP I PoOLIBET4.6. 9:00:001,401,401,400,0010PLNWSE1,40
NP I PoOLonza Group4.6. 10:29:23561,00561,40561,20-0,5716 953CHFVTX564,40
NP I PoOLonza Grp Unsp ADR3.6. 23:20:00P--68,49-2,1271 796USDPNK68,49
NP I PoOLouisiana-Pacifc4.6. 2:04:00P82,0295,6591,160,00873 804USDNYQ91,16
NP I PoOLundin Gold- ------CADTOR69,26
NP I PoOLundin Min- ------CADTOR13,48
NP I PoOLynas Corp- ------AUDASX7,97
NP I PoOM Marietta Matrl4.6. 2:04:00P479,88602,49545,540,00372 092USDNYQ545,54
NP I PoOMag Silver Corp- ------CADTOR27,34
NP I PoOMATIV HOLDINGS INC4.6. 2:04:01P6,0510,446,530,00622 164USDNYQ6,53
NP I PoOMayr-Melnhof4.6. 9:02:2174,6075,1074,700,0073EURVIE74,70
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica4.6. 10:28:4326,4026,8026,801,52303PLNWSE26,40
NP I PoOMesabi Trust4.6. 2:04:00P24,0027,3326,790,0049 877USDNYQ26,79
NP I PoOMetsa Board -A-4.6. 9:29:555,525,785,846,57563EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals4.6. 2:04:00P23,5791,3757,470,00238 956USDNYQ57,47
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic4.6. 2:04:00P36,7537,4636,950,004 676 662USDNYQ36,95
NP I PoOM-Real4.6. 9:28:413,173,183,181,1565 733EURHEL3,14
NP I PoOMyers Industries4.6. 2:04:00P9,0413,6413,360,00337 402USDNYQ13,36
NP I PoONavigator Company4.6. 10:26:583,453,453,450,4192 813EURLIS3,44
NP I PoONew Gold- ------CADTOR6,39
NP I PoONewMarket4.6. 2:04:00P255,27995,86638,170,0031 002USDNYQ638,17
NP I PoONewmont Mining4.6. 2:04:00P55,4955,5555,340,0010 257 280USDNYQ55,34
NP I PoONine Dragons- ------HKDHKG3,05
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR5,17
NP I PoONovozymes4.6. 10:28:32465,40465,60465,501,1348 250DKKCPH460,30
NP I PoONucor4.6. 2:04:00P121,50123,00122,320,004 854 658USDNYQ122,32
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,41
NP I PoOOdlewnie4.6. 9:57:469,009,029,02-0,88176PLNWSE9,10
NP I PoOOlin Corp4.6. 2:04:00P20,1120,4720,230,001 984 322USDNYQ20,23
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,44
NP I PoOOrica- ------AUDASX18,78
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu4.6. 9:34:053,523,533,521,26259 302EURHEL3,48
NP I PoOPackaging Corp4.6. 2:04:00P178,90222,00194,080,001 219 055USDNYQ194,08
NP I PoOPan African Res4.6. 10:20:250,490,490,491,46124 475GBPLSE,48
NP I PoOPannErgy4.6. 9:48:551 455,001 475,001 455,00-1,3635HUFBUD1 475,00
NP I PoOPearl Gold4.6. 9:33:590,580,630,6317,92100EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries4.6. 2:04:00P84,00130,00111,370,001 659 558USDNYQ111,37
NP I PoOQuaker Chemical4.6. 2:04:00P96,22171,44107,830,00185 666USDNYQ107,83
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA4.6. 10:29:3910,7210,7610,740,943 840EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX110,02
NP I PoORio Tinto PLC4.6. 10:29:5043,5343,5343,540,37316 848GBPLSE43,38
NP I PoORobinson3.6. 11:34:231,201,351,345,47207GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,200,002PLNWSE4,20
NP I PoORopczyce4.6. 10:00:1524,2024,8024,800,4066PLNWSE24,70
NP I PoORoyal Gold Inc4.6. 2:00:00P181,77199,76185,370,00374 577USDNSQ185,37
NP I PoORPM Intl4.6. 2:04:00P45,98130,00114,940,00714 669USDNYQ114,94
NP I PoORuukki Group Oyj4.6. 9:13:460,300,300,300,004 354EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter4.6. 10:23:0521,4221,5221,423,4825 281EURGER20,70
NP I PoOSanwil4.6. 10:20:341,281,301,28-1,9213 018PLNWSE1,30
NP I PoOSCA4.6. 10:28:27125,90126,00125,900,12175 539SEKSTO125,75
NP I PoOSctts Miracle Gr4.6. 2:04:00P52,0069,0057,620,001 010 226USDNYQ57,62
NP I PoOSeabridge Gold- ------CADTOR17,89
NP I PoOSealed Air4.6. 2:04:00P31,9632,8032,150,00955 577USDNYQ32,15
NP I PoOSemapa Sociedade4.6. 10:29:5717,3417,3617,360,232 123EURLIS17,32
NP I PoOSensient Tech4.6. 2:04:00P38,49146,4893,870,00302 124USDNYQ93,87
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel4.6. 2:00:00P29,2529,8029,650,001 274 602USDNSQ29,65
NP I PoOSika Rg4.6. 10:29:30218,80218,90219,000,6032 609CHFVTX217,70
NP I PoOSilver Bull Res Rg3.6. 23:20:00P--0,17-5,4010 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,72
NP I PoOSniezka4.6. 10:23:0585,8086,0085,801,9011PLNWSE84,20
NP I PoOSolomon Gold4.6. 10:19:500,070,070,071,461 015 976GBPLSE,07
NP I PoOSolvay SA4.6. 10:26:2029,2829,3429,322,2326 780EURBRU28,68
NP I PoOSonoco Products4.6. 2:04:00P38,5048,7045,570,00557 006USDNYQ45,57
NP I PoOSouthern Copper4.6. 2:04:00P92,7895,0092,500,001 219 169USDNYQ92,50
NP I PoOSSAB4.6. 10:29:0961,6061,6461,661,41298 982SEKSTO60,80
NP I PoOSSAB -B-4.6. 10:29:3060,4460,4860,481,651 214 072SEKSTO59,50
NP I PoOStalprodukt4.6. 10:25:37248,00249,00248,000,00123PLNWSE248,00
NP I PoOSteel Dynamics4.6. 2:00:00P136,82137,00136,840,001 961 092USDNSQ136,84
NP I PoOStepan4.6. 2:04:00P21,7886,5554,440,00108 342USDNYQ54,44
NP I PoOSteppe Cement4.6. 10:09:150,190,210,202,7426 504GBPLSE,20
NP I PoOStora Enso4.6. 9:33:448,728,738,720,48180 946EURHEL8,67
NP I PoOStora Enso4.6. 9:33:349,509,649,48-0,21260EURHEL9,50
NP I PoOStora Enso -A-4.6. 9:00:03--103,001,48741SEKSTO101,50
NP I PoOStora Enso Depository Receipt3.6. 23:20:00P--9,84-0,2021 319USDPNK9,84
NP I PoOStora Enso -R-4.6. 10:26:1495,5095,6095,650,7476 205SEKSTO94,95
NP I PoOStratex Intl4.6. 10:29:110,000,000,001,579 712 108GBPLSE,00
NP I PoOSunCoke Energy4.6. 2:04:00P8,239,308,230,00834 860USDNYQ8,23
NP I PoOSunrise Diamonds3.6. 17:11:400,000,000,00-4,0013 384 503GBPLSE,00
NP I PoOSvenska Cellulosa A4.6. 10:13:01125,80126,20126,000,48722SEKSTO125,40
NP I PoOSymrise AG4.6. 10:28:52106,10106,20106,150,9519 033EURGER105,15
NP I PoOSynthomer Rg4.6. 10:28:471,061,091,08-1,2069 701GBPLSE1,09
NP I PoOSZAR3.6. 18:00:460,090,090,090,001 100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,28
NP I PoOTata Steel Depository Receipt4.6. 9:04:3618,3018,5018,45-0,27597USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR50,85
NP I PoOTeck Cominco- ------CADTOR51,05
NP I PoOTernium Depository Receipt4.6. 2:04:00P26,0042,9928,690,00127 397USDNYQ28,69
NP I PoOTessenderlo4.6. 10:19:2426,3526,4526,35-1,862 792EURBRU26,85
NP I PoOThyssenKrupp4.6. 10:29:398,818,818,814,681 240 250EURGER8,42
NP I PoOTiger Resource4.6. 9:16:320,000,000,00-7,041 292 928GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.6. 2:04:00P3,428,888,540,0049 987USDNYQ8,54
NP I PoOUmicore4.6. 10:24:239,859,879,871,96100 731EURBRU9,68
NP I PoOUPM-Kymmene Oyj4.6. 9:34:2323,9824,0123,990,8056 169EURHEL23,80
NP I PoOUS Steel4.6. 2:04:00P53,7053,9453,760,007 614 120USDNYQ53,76
NP I PoOUsiminas Depository Receipt3.6. 23:20:00P--0,95-5,0160 900USDPNK,95
NP I PoOVicat4.6. 10:26:4457,4057,6057,500,1711 459EURPAR57,40
NP I PoOVictrex PLC4.6. 10:23:167,927,967,951,5514 837GBPLSE7,83
NP I PoOVidrala SA- ------EURMCE95,30
NP I PoOvoestalpine3.6. 9:43:40579,80591,80563,000,000CZKPSE-KOBOS563,00
NP I PoOVulcan Materials4.6. 2:04:00P247,62299,92264,940,001 094 997USDNYQ264,94
NP I PoOWacker Chemie4.6. 10:29:3163,8563,9563,802,4141 249EURGER62,30
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,80
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem4.6. 2:04:00P28,6083,7071,500,001 175 000USDNYQ71,50
NP I PoOWEYERHAEUSER4.6. 2:04:00P25,6626,4025,860,003 634 010USDNYQ25,86
NP I PoOWheaton Precious Rg- ------CADTOR125,84
NP I PoOYara Intl ASA- ------NOKOSL367,80
NP I PoOYara Intl Depository Receipt3.6. 23:20:00P--18,09-1,9325 435USDPNK18,09
NP I PoOZ A Pulawy4.6. 9:45:5651,6052,6051,60-0,7715PLNWSE52,00
NP I PoOZ Ch Police4.6. 10:20:478,949,068,94-1,54115PLNWSE9,08
NP I PoOZabkowice ERG4.6. 9:56:4447,0048,0048,000,0030PLNWSE48,00
NP I PoOZaklady Azotowe4.6. 10:25:3923,6223,7023,701,0224 696PLNWSE23,46
NP I PoOZREMB4.6. 10:24:387,157,197,14-2,1910 730PLNWSE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP