Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312270,33
KB103210331,28
PKN84,8584,881,39
Msft-0,20
Nokia4,384,384-0,86
IBM-1,22
Mercedes-Benz Group AG51,0151,020,59
PFE1,12
03.07.2025 9:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2024 17:59:53
3xL NG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 378,05 -0,01 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2024 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,420,4680 0001,96-0,01378,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 02.07.2025
52-týdenní maximum 2,31 10.03.2025
52-týdenní minimum 0,34 01.07.2025
Dnešní objem (ks) 500 17:59
Dnešní objem 980,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,8059,70-58,19sentiment_arrow
3xL GPW/RCB open19,9420,40-37,22sentiment_arrow
6xL SILV/RCB open1,962,026,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open18,9619,20-20,46sentiment_arrow
3xS MBG/RCB open2,492,5036,78sentiment_arrow
4xL ALR/RCB open138,20142,2015,50sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,360,38276,92sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,3537,450,27sentiment_arrow
4xL BRN/RCB open5,085,1670,21sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-3,69sentiment_arrow
4xLACP/RCB open60,2062,20-47,45sentiment_arrow
5xL SILV/RCB open4,214,298,97sentiment_arrow
6xL WIG20/RCB open1,541,57-35,71sentiment_arrow
4xL DNP/RCB open5,465,6413,43sentiment_arrow
4xS P911/RCB open12,6012,6885,11sentiment_arrow
2xLPKO/RCB open14,3414,480,00sentiment_arrow
4xS BRN/RCB open0,971,0183,67sentiment_arrow
5xS MBG/RCB open0,620,6311,94sentiment_arrow
3xL SILV/RCB open10,1810,306,67sentiment_arrow
2xL GOLD/RCB open17,7617,940,73sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,212,25193,55sentiment_arrow
3xL KGH/RCB open2,732,791,12sentiment_arrow
4xL GOLD/RCB open28,1028,500,35sentiment_arrow
3xL MRC/RCB open0,77-196,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7611,882,96sentiment_arrow
2xL NG/RCB open2,432,47102,07sentiment_arrow
2xS P911/RCB open17,3217,36-66,82sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,025,10-17,03sentiment_arrow
2xL RB/RCB open8,648,731,94sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,181,229,09sentiment_arrow
2xL P911/RCB open1,651,662,80sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,952,98238,57sentiment_arrow
3xL BMW/RCB open5,475,514,17sentiment_arrow
3xSPEO/RCB open0,090,140,00sentiment_arrow
2xL SILV/RCB open7,857,93-11,80sentiment_arrow
4xS MBG/RCB open1,181,19-5,20sentiment_arrow
2xS MBG/RCB open4,474,4827,77sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,257,36-18,74sentiment_arrow
3xS SILV/RCB open1,531,57-3,73sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,591,6217,95sentiment_arrow
3xL RB/RCB open6,426,502,38sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,4610,56-27,36sentiment_arrow
2xS GOLD/RCB open3,733,7765,22sentiment_arrow
2xL GAMES/RCB open13,9014,007,80sentiment_arrow
5xSWIG20/RCB open0,100,1218,18sentiment_arrow
4xSWIG20/RCB open0,420,442,17sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,454,513,95sentiment_arrow
3xL MWIG40/RCB open46,1546,70-29,12sentiment_arrow
9xL GOLD/RCB open33,7534,75-38,21sentiment_arrow
4xS BMW/RCB open0,710,72122,37sentiment_arrow
5xL FBAS/RCB open1,531,57-76,06sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,182,22-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,09-260,00sentiment_arrow
7xL BRN/RCB open0,400,44505,88sentiment_arrow
5xL GOLD/RCB open32,5533,200,38sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,944,002,32sentiment_arrow
2xL TEN/RCB open5,085,1419,73sentiment_arrow
7xL RB/RCB open0,270,3116,00sentiment_arrow
WIG/RCB Ct36,00-5,11sentiment_arrow
7xL SILV/RCB open0,710,753,23sentiment_arrow
10xL GOLD/RCB open29,4030,300,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,465,81sentiment_arrow
2xL EAT/RCB open4,554,60302,23sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,777,8649,93sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,46-2,22sentiment_arrow
2xLPEO/RCB open12,8613,040,00sentiment_arrow
5xL SIE/RCB open27,6527,709,82sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,830,8512,64sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,013,07-2,92sentiment_arrow
7xL GOLD/RCB open37,0038,10-61,76sentiment_arrow
5xL MBG/RCB open0,880,89676,83sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,2026,75-36,50sentiment_arrow
2xL PKN/RCB open10,0010,101,27sentiment_arrow
5xS SILV/RCB open0,170,21-5,00sentiment_arrow
3xS RB/RCB open2,562,600,39sentiment_arrow
3xL PGE/RCB open2,993,0617,89sentiment_arrow
5xL MWIG40/RCB open68,5069,90-27,16sentiment_arrow
4xLCDR/RCB open0,51-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,951,99-0,51sentiment_arrow
4xS GOLD/RCB open1,231,2715,70sentiment_arrow
4xL MBG/RCB open2,752,765,96sentiment_arrow
3xL PLW/RCB open2,902,996,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,750,76-7,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,2033,45-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,321,345,76sentiment_arrow
5xS BRN/RCB open0,09-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,420,46378,05sentiment_arrow
2xS BRN/RCB open4,054,0930,57sentiment_arrow
5xL BMW/RCB open1,281,300,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,365,5171,70sentiment_arrow
5xL RB/RCB open1,982,023,09sentiment_arrow
3xL ALR/RCB open68,8070,3029,18sentiment_arrow
2xL MBG/RCB open7,607,612,91sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open16,8216,88-57,43sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,240,2534,62sentiment_arrow
2xL BMW/RCB open8,298,332,72sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,580,62-3,23sentiment_arrow
3xL PKP/RCB open1,79-19,44sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,8527,10-0,28sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,221,69sentiment_arrow
3xL EUR/RCB open0,920,940,00sentiment_arrow
3xL NEU/RCB open2,352,4527,71sentiment_arrow
6xL WIG20/RCB open1,371,39-13,11sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,809,903,25sentiment_arrow
3xS EUR/RCB open0,380,40-42,11sentiment_arrow
3xS BMW/RCB open1,761,78108,11sentiment_arrow
3xSPKO/RCB open0,150,1731,25sentiment_arrow
2xS SILV/RCB open3,333,37-3,18sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,4213,80-17,66sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-650,00sentiment_arrow
2xL MIL/RCB open85,6086,50-81,97sentiment_arrow
4xL CDR/RCB open23,5024,0055,68sentiment_arrow
4xSOPL/RCB open0,320,34161,76sentiment_arrow
3xS KGH/RCB open0,05-133,33sentiment_arrow
3xL CBK/RCB open98,8099,10-85,73sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open2,963,001,38sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open104,20105,80-10,51sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open21,8522,15-12,93sentiment_arrow
4xL GAMES/RCB open6,246,32-37,22sentiment_arrow
4xLPEO/RCB open1,421,4618,18sentiment_arrow
2xL CPS/RCB open2,372,41-6,49sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,515,5247,66sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open54,5056,005,13sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,61--25,93sentiment_arrow
3xL ACP/RCB open79,2081,10-50,42sentiment_arrow
3xL GOLD/RCB open22,9023,20-66,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,732,78113,73sentiment_arrow
3xL DAT/RCB open0,112,50-80,00sentiment_arrow
3xL TEN/RCB open1,431,467,48sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,100,1110,00sentiment_arrow
3xL CCC/RCB open8,408,60-22,54sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,36-2,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-3 600,00sentiment_arrow
3xSPKN/RCB open0,530,558,93sentiment_arrow
4xLSPL/RCB open2,182,25106,06sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,6036,650,77sentiment_arrow
3xL MBG/RCB open5,005,014,27sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,360,3821,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,654,700,32sentiment_arrow
3xL ALE/RCB open0,540,56-5,77sentiment_arrow
5xL VOW3/RCB open0,55-21,57sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
03.07.2025 9:49:51

Graf online
Zdroj: Six Financial Information, BCPP