Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,583,05
Msft357,7357,79-2,12
Nokia12,29512,31-0,53
IBM263,882640,37
Mercedes-Benz Group AG44,78544,80,88
PFE24,1224,130,35
25.06.2026 16:54:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:53:3680,3180,7380,520,8124 080USDNYQ79,87
NP I PoOAmercan Water25.6. 16:54:30130,00130,18130,180,42343 943USDNYQ129,64
NP I PoOAmeren25.6. 16:54:42113,72113,75113,820,44289 661USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:54:07174,43174,61174,611,17215 519USDNYQ172,59
NP I PoOAvista25.6. 16:53:0241,1341,2041,140,0250 094USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:50:08138,30138,50138,401,6218 897CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:53:5274,6174,7474,690,1764 556USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:54:0236,8136,8736,840,79197 436USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:54:2547,7347,8247,821,10114 451USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:54:4244,0644,0744,080,501 146 336USDNYQ43,86
NP I PoOCentrica25.6. 16:53:331,771,771,771,994 172 529GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:54:4477,2177,2577,240,98473 322USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:41:1129,0629,1929,27-0,6115 731USDNSQ29,45
NP I PoOConsol Edison25.6. 16:54:35110,50110,64110,61-0,10240 529USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:54:4369,4669,4869,470,30739 294USDNYQ69,26
NP I PoODrax Grp25.6. 16:54:467,637,647,641,39182 086GBPLSE7,53
NP I PoODTE Energy25.6. 16:54:43152,39152,70152,550,9689 596USDNYQ151,10
NP I PoODuke Energy25.6. 16:54:24127,21127,29127,240,56561 178USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:49:57--20,522,5143 987USDPNK20,02
NP I PoOEdison Intl25.6. 16:54:4674,7674,7974,780,75331 299USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:41:33199,00200,00199,001,022 219EURPAR197,00
NP I PoOElia System Op25.6. 16:53:55139,10139,30139,203,2625 569EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:49:3019,4319,4819,503,45585 314PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,00-4,460HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:53:16--11,412,2457 364USDPNK11,16
NP I PoOEnergia De Port25.6. 16:54:334,504,514,502,7110 118 749EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:53:3927,1227,1327,122,341 007 089EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:48:53--30,871,9570 189USDPNK30,28
NP I PoOEntergy25.6. 16:54:43114,99115,06115,000,27708 825USDNYQ114,69
NP I PoOEVN25.6. 16:49:3429,1029,2029,101,2224 562EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:54:4648,0048,0148,000,38403 467USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:59:0419,4719,4819,481,14269 624EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:50:3514,4414,7314,44-1,3010 423USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:54:0413,1813,1913,19-1,01619 152USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:55:00122,63123,32122,630,4833 557USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:54:22148,49148,85148,670,9546 394USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:43:2673,5073,8073,800,0058 287PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:54:3421,7521,7721,770,51141 224USDNYQ21,66
NP I PoOMGE Energy25.6. 16:54:2678,8979,1479,020,3717 948USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:54:3854,4354,6954,571,0122 333USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:54:2412,5912,6012,601,535 759 868GBPLSE12,41
NP I PoONextEra Energy25.6. 16:54:5187,7387,7587,740,141 706 545USDNYQ87,62
NP I PoONiSource25.6. 16:54:4748,1748,1848,191,17674 118USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 16:54:32144,65144,85144,841,85569 325USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:54:4248,8448,8648,840,49203 177USDNYQ48,60
NP I PoOOneok Inc25.6. 16:54:0288,7088,7688,731,63535 513USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:54:48121,37121,70121,39-2,25182 933USDNYQ124,18
NP I PoOOtter Tail25.6. 16:54:3289,4390,0089,680,9730 462USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:54:4317,1817,1917,190,412 839 833USDNYQ17,12
NP I PoOPinnacle West25.6. 16:54:47106,11106,23106,070,66242 997USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8210,9210,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:54:4457,6057,6157,600,23233 254USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:49:449,839,849,835,883 662 601PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:54:0951,6051,6751,64-0,85271 525USDNYQ52,08
NP I PoOPPL25.6. 16:54:4837,0837,0937,090,452 394 054USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:54:4282,1782,2382,210,32476 884USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:52:583,743,743,741,91573 351EURLIS3,67
NP I PoORubis25.6. 16:54:5231,4031,4431,42-0,1964 684EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:48:36--63,572,8128 454USDPNK61,83
NP I PoOSempra Energy25.6. 16:54:4292,1792,2992,31-0,45727 628USDNYQ92,73
NP I PoOSevern Trent25.6. 16:54:0729,5629,5829,580,82176 696GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:54:4596,0496,0596,050,281 021 174USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:51:3789,1089,2989,190,4751 330USDNYQ88,77
NP I PoOSSE25.6. 16:54:4024,1824,1924,182,981 457 825GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:48:2117,2117,2817,231,9522 919USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:49:509,319,339,326,563 624 055PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:54:4514,6414,6514,64-0,252 109 359USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:54:1334,9334,9634,950,27100 267USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:54:4612,9913,0013,00-1,89736 737GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:54:4036,3236,3336,321,94866 850EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:54:3930,2030,3130,26-0,5617 451USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:00:033 944,391,403 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:00:00136 242,041,15134 688,1524.06.2026
Zdroj: BCPP