Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751180-0,67
KB113111330,35
PKN129,48129,640,45
Msft402,98403,20,00
Nokia6,76,8341,39
IBM246,552490,00
Mercedes-Benz Group AG54,5654,61-0,56
PFE27,0327,210,00
12.03.2026 9:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 9:08:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 179,00 -0,67 -8,00 4 451 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water12.3. 1:04:0069,66105,0072,940,00214 354USDNYQ72,94
NP I PoOAmercan Water12.3. 1:04:00131,80142,80134,340,001 432 456USDNYQ134,34
NP I PoOAmeren12.3. 1:04:000,18112,00109,350,001 252 999USDNYQ109,35
NP I PoOAQUA11.3. 18:00:4511,5011,7011,600,006PLNWSE11,60
NP I PoOAtco- ------CADTOR66,48
NP I PoOAtmos Energy12.3. 1:04:00174,84-184,300,00842 460USDNYQ184,30
NP I PoOAvista12.3. 1:04:0038,5043,0038,930,00483 653USDNYQ38,93
NP I PoOBedzin12.3. 9:03:1520,6021,4021,403,382PLNWSE20,70
NP I PoOBKW12.3. 9:02:16148,60149,30148,40-0,74710CHFSWX149,50
NP I PoOBlack Hills Corp12.3. 1:04:0059,95-70,130,00785 445USDNYQ70,13
NP I PoOBrookfield Infr12.3. 1:04:0037,95-38,890,001 207 159USDNYQ38,89
NP I PoOBurgenland Hldg10.3. 17:50:0580,5085,0083,000,0035EURVIE80,50
NP I PoOCal Water Svc12.3. 1:04:000,0047,9444,060,00852 278USDNYQ44,06
NP I PoOCdn Utilities- ------CADTOR48,27
NP I PoOCenterPnt Energy12.3. 1:04:0042,4643,3642,950,003 809 086USDNYQ42,95
NP I PoOCentrica12.3. 9:02:002,012,012,010,2054 686GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy12.3. 1:04:0075,50-75,840,002 474 481USDNYQ75,84
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co12.3. 1:00:0033,6543,0034,340,00138 574USDNSQ34,34
NP I PoOConsol Edison12.3. 1:04:00106,26116,00111,740,001 438 211USDNYQ111,74
NP I PoOČEZ12.3. 9:08:371 175,001 180,001 179,00-0,673 785CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc12.3. 1:04:0061,1362,6662,210,003 261 904USDNYQ62,21
NP I PoODrax Grp12.3. 9:00:218,728,768,67-0,561 632GBPLSE8,72
NP I PoODTE Energy12.3. 1:04:00143,60160,00146,520,001 198 826USDNYQ146,52
NP I PoODuke Energy12.3. 1:04:00129,15132,89130,030,004 249 915USDNYQ130,03
NP I PoOE.ON12.3. 9:02:27467,10470,60470,201,0110CZKPSE-KOBOS465,50
NP I PoOE.ON Depository Receipt11.3. 22:20:00--22,300,2279 438USDPNK22,30
NP I PoOEdison Intl12.3. 1:04:0070,8074,8771,530,004 776 181USDNYQ71,53
NP I PoOELEC STRASBOURG12.3. 9:00:15217,00220,00217,000,0017EURPAR217,00
NP I PoOElia System Op12.3. 9:01:14130,70131,20131,100,001 728EURBRU131,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,41
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA12.3. 9:02:4520,8621,0020,86-1,044 814PLNWSE21,08
NP I PoOENEFI AM11.3. 14:52:58235,00240,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra11.3. 22:20:00--10,96-0,90349 542USDPNK10,96
NP I PoOEnergia De Port12.3. 9:03:394,304,314,30-0,26184 414EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 16:35:4966,2068,2067,00-0,8948EURGER67,60
NP I PoOEngie12.3. 9:03:3526,9827,0026,990,1589 201EURPAR26,95
NP I PoOEngie Sp ADR11.3. 22:20:00--31,22-0,7672 171USDPNK31,22
NP I PoOEntergy12.3. 1:04:0098,00111,90103,820,002 457 638USDNYQ103,82
NP I PoOEVN12.3. 9:00:0627,2027,4527,400,18747EURVIE27,35
NP I PoOFirstEnergy Corp12.3. 1:04:0050,2554,5150,650,004 527 277USDNYQ50,65
NP I PoOFortis- ------CADTOR77,93
NP I PoOFortum Oyj12.3. 8:08:0920,4720,5120,480,1524 827EURHEL20,45
NP I PoOGas Natural- ------EURMCE24,88
NP I PoOGenie Energy12.3. 1:04:0012,0020,0014,030,0035 427USDNYQ14,03
NP I PoOHawaiian Elec12.3. 1:04:0014,5215,9914,720,002 819 618USDNYQ14,72
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt11.3. 22:20:00--0,92-3,531 598USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils12.3. 1:04:00--128,59-0,35112 465USDNYQ128,59
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP12.3. 1:04:00--140,57-0,01317 503USDNYQ140,57
NP I PoOJersey11.3. 14:37:474,404,704,50-1,108 988GBPLSE4,55
NP I PoOKogeneracja12.3. 9:00:0172,6072,7072,70-0,14200PLNWSE72,80
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group12.3. 1:04:0020,4220,9720,970,001 893 551USDNYQ20,97
NP I PoOMGE Energy12.3. 1:00:0064,10-74,150,00178 068USDNSQ74,15
NP I PoOMiddlesex Water12.3. 1:00:0032,17-51,390,00116 553USDNSQ51,39
NP I PoOMVV Energie11.3. 17:19:3331,8032,4032,300,31149EURGER32,20
NP I PoONatl Grid Rg12.3. 9:03:5313,3313,3413,34-0,07136 660GBPLSE13,35
NP I PoONextEra Energy12.3. 1:04:0091,1092,4091,660,009 735 768USDNYQ91,66
NP I PoONiSource12.3. 1:04:0043,0047,8346,260,002 820 588USDNYQ46,26
NP I PoONorthern Electrc Preferred Stock11.3. 17:02:151,271,311,28-1,1632 690GBPLSE1,29
NP I PoONRG Energy12.3. 1:04:00145,00152,50148,630,003 372 553USDNYQ148,63
NP I PoOOGE Energy Corp12.3. 1:04:0023,49-47,080,002 949 709USDNYQ47,08
NP I PoOOneok Inc12.3. 1:04:0084,5086,6085,760,003 154 409USDNYQ85,76
NP I PoOOrmat Tech12.3. 1:04:00107,60108,55108,390,00638 320USDNYQ108,39
NP I PoOOtter Tail12.3. 1:00:0057,00-85,800,00241 916USDNSQ85,80
NP I PoOPEP12.3. 9:00:0052,6053,2053,001,15100PLNWSE52,40
NP I PoOPG E12.3. 1:04:0017,8018,5018,140,0021 467 128USDNYQ18,14
NP I PoOPinnacle West12.3. 1:04:0087,10105,12100,610,001 267 401USDNYQ100,61
NP I PoOPlambck Neu Enrg12.3. 9:01:507,918,018,020,50246EURGER7,98
NP I PoOPNM Resources12.3. 1:04:0057,5358,9358,520,001 237 465USDNYQ58,52
NP I PoOPolska Grupa Energetyczna12.3. 9:03:569,389,399,390,0498 889PLNWSE9,39
NP I PoOPortland Gen Ele12.3. 1:04:0025,2253,4352,110,002 017 120USDNYQ52,11
NP I PoOPPL12.3. 1:04:0036,8038,2037,640,006 763 589USDNYQ37,64
NP I PoOPublic Power11.3. 16:25:0217,4017,4417,40-1,58422 548EURATH17,40
NP I PoOPublic Srvce Ent12.3. 1:04:000,0183,6682,310,002 564 486USDNYQ82,31
NP I PoORed Electrica- ------EURMCE14,77
NP I PoOREN12.3. 9:02:483,833,843,84-0,3917 106EURLIS3,85
NP I PoORubis12.3. 9:03:1634,4434,6034,60-2,9722 942EURPAR35,66
NP I PoORWE11.3. 11:36:491 310,201 320,201 299,000,000CZKPSE-KOBOS1 299,00
NP I PoORWE Depository Receipt11.3. 22:20:00--61,91-1,4366 188USDPNK61,91
NP I PoOSempra Energy12.3. 1:04:0091,2894,0892,790,002 132 394USDNYQ92,79
NP I PoOSevern Trent12.3. 9:03:1530,8930,9530,910,139 381GBPLSE30,87
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern12.3. 1:04:0094,9298,1896,260,005 344 315USDNYQ96,26
NP I PoOSouthwest Gas12.3. 1:04:00--86,88-0,15423 875USDNYQ86,88
NP I PoOSSE12.3. 9:03:5126,4126,4526,420,8047 967GBPLSE26,21
NP I PoOStar Gas Partner Units12.3. 1:04:0011,00-12,530,0043 005USDNYQ12,53
NP I PoOSubrbn Propane Units12.3. 1:04:00-36,0020,430,0081 104USDNYQ20,43
NP I PoOTAURON Pol Energ12.3. 9:03:479,379,409,36-0,4348 785PLNWSE9,40
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS12.3. 9:01:361,961,971,970,262PLNWSE1,96
NP I PoOThe AES Corp12.3. 1:04:0014,1314,2014,230,0011 231 949USDNYQ14,23
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt11.3. 15:22:17--3,91-8,559USDPNK4,27
NP I PoOUGI12.3. 1:04:0032,5239,1037,130,002 525 172USDNYQ37,13
NP I PoOUnited Utilities12.3. 9:03:3513,3013,3213,300,1920 096GBPLSE13,28
NP I PoOVeolia Environ12.3. 9:03:1532,8332,8632,85-0,1836 742EURPAR32,91
NP I PoOVerbund AG5.3. 12:38:571 533,001 583,001 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR11.3. 22:20:00--17,0314,60287USDPNK17,03
NP I PoOWODKAN6.3. 18:01:046,857,356,80-1,45100PLNWSE6,90
NP I PoOYork Water12.3. 1:00:0030,3035,7531,070,00149 349USDNSQ31,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.3. 9:02:5217,2817,4817,48-0,68676PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.3. 09:09:213 626,94-0,423 642,1211.03.2026
PX Indexvypsat12.3. 09:24:212 567,58-0,862 589,8411.03.2026
Warsaw SE WIG Indexvypsat12.3. 09:09:00121 528,52-0,29121 878,5911.03.2026
Zdroj: BCPP