Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft384,24384,27-2,43
Nokia12,03512,050,42
IBM268,22268,37-0,96
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1826,190,56
17.06.2026 19:17:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 19:15:0877,2277,3977,23-0,8068 366USDNYQ77,85
NP I PoOAmercan Water17.6. 19:16:37127,25127,35127,31-0,90513 671USDNYQ128,47
NP I PoOAmeren17.6. 19:17:52109,73109,78109,75-0,66421 858USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 19:18:01169,63169,76169,62-0,01547 891USDNYQ169,63
NP I PoOAvista17.6. 19:17:5839,7139,7439,72-3,17314 169USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33138,00138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 19:18:0072,0872,1772,13-1,88265 500USDNYQ73,51
NP I PoOBrookfield Infr17.6. 19:17:2337,7437,7737,75-0,89257 254USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 19:16:4845,1945,2445,20-0,5573 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 19:17:3842,8542,8742,86-1,132 153 269USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,791,791,79-1,6813 465 462GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 19:17:5273,5873,6273,60-0,58601 972USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 19:13:0230,0030,0730,040,5029 918USDNSQ29,89
NP I PoOConsol Edison17.6. 19:17:25107,11107,22107,19-1,09796 722USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 19:17:5267,9968,0067,99-0,742 211 117USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,547,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 19:18:01147,62147,74147,62-0,83249 432USDNYQ148,85
NP I PoODuke Energy17.6. 19:17:16124,33124,36124,35-1,36971 196USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 19:13:22--21,110,2493 298USDPNK21,06
NP I PoOEdison Intl17.6. 19:18:0071,3771,4071,35-0,99854 782USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 19:13:35--11,45-0,26154 883USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 19:17:50--31,16-0,2982 639USDPNK31,25
NP I PoOEntergy17.6. 19:17:31111,27111,31111,27-1,00505 350USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 19:17:4246,5846,6146,60-2,323 616 805USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 19:15:1214,0214,0814,081,2953 457USDNYQ13,90
NP I PoOHawaiian Elec17.6. 19:16:5413,1313,1413,14-2,45790 452USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 19:17:32121,07121,33121,09-0,8752 889USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 19:17:36141,84141,98141,92-0,8598 086USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,484,524,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 19:17:3320,9620,9820,97-0,26241 546USDNYQ21,02
NP I PoOMGE Energy17.6. 19:17:1176,0876,3176,17-0,9671 390USDNSQ76,91
NP I PoOMiddlesex Water17.6. 19:13:5752,2652,3552,35-0,2563 119USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,1612,1712,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 19:17:4985,8085,8185,81-0,493 461 593USDNYQ86,23
NP I PoONiSource17.6. 19:17:5247,3547,3647,35-0,781 429 563USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,241,261,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 19:17:20133,93134,28134,061,48615 083USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 19:17:2447,5847,6047,59-0,58392 251USDNYQ47,87
NP I PoOOneok Inc17.6. 19:18:0085,8485,8685,84-0,54908 600USDNYQ86,31
NP I PoOOrmat Tech17.6. 19:17:33129,08129,57129,10-3,63543 825USDNYQ133,96
NP I PoOOtter Tail17.6. 19:08:1487,5787,8687,57-1,7452 967USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 19:17:5216,5716,5816,58-0,993 755 396USDNYQ16,74
NP I PoOPinnacle West17.6. 19:17:04102,73102,82102,78-1,03220 233USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 19:16:3656,7756,7856,78-0,18578 052USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 19:17:0750,0950,1350,11-1,35230 585USDNYQ50,79
NP I PoOPPL17.6. 19:17:5235,6535,6635,65-2,015 586 170USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 19:17:3879,9079,9679,92-1,191 054 488USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 19:16:59--63,850,0973 225USDPNK63,79
NP I PoOSempra Energy17.6. 19:17:3890,7690,8190,79-1,07702 690USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0029,0229,0629,040,28730 303GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 19:17:4093,2593,2793,26-1,111 933 133USDNYQ94,31
NP I PoOSouthwest Gas17.6. 19:15:5086,8986,9787,10-1,10118 699USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,5423,5623,55-0,131 626 532GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 19:14:3712,3612,4512,36-0,968 609USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 19:16:0117,0517,0817,08-0,52187 273USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 19:17:4714,6314,6414,63-0,071 566 547USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 19:17:5633,9533,9733,96-0,88528 223USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,9612,9812,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 19:17:0529,6529,6929,66-0,6042 285USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP