Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft443,59443,7-3,66
Nokia14,29514,314,72
IBM317,82318,09-0,61
Mercedes-Benz Group AG51,5451,550,19
PFE25,4225,43-0,80
02.06.2026 17:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 17:03:48
SSAB (SSABa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
95,96 1,65 1,56 37 327 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSAB - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR11,08
NP I PoOAgnico Eagle- ------CADTOR244,47
NP I PoOAH Conch Cement Depository Receipt2.6. 16:41:43--12,382,143 470USDPNK12,12
NP I PoOAir Liquide2.6. 17:03:44176,72176,76176,74-0,38224 013EURPAR177,42
NP I PoOAir Prods & Chem2.6. 17:03:44280,10280,47280,290,50190 000USDNYQ278,89
NP I PoOAkzo Nobel Br Rg2.6. 17:03:1166,2866,3266,340,45285 616EURAEX66,04
NP I PoOAlbemarle2.6. 17:03:26170,06170,41170,29-0,49824 928USDNYQ171,13
NP I PoOAllegheny Tech2.6. 17:03:40182,33183,05183,012,25232 134USDNYQ178,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA2.6. 16:49:384,834,854,84-1,33124 413EURLIS4,90
NP I PoOAMAG2.6. 15:54:5527,7027,8027,800,00992EURVIE27,80
NP I PoOAmer Vanguard2.6. 17:03:362,592,602,60-0,1929 466USDNYQ2,60
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,64
NP I PoOAmerigo Rscs- ------CADTOR6,93
NP I PoOAMG2.6. 17:02:3141,1641,2841,22-0,3488 651EURAEX41,36
NP I PoOAnglesey Min Rg2.6. 16:14:340,050,050,053,891 575 268GBPLSE,05
NP I PoOAnglo American Rg2.6. 17:03:5542,1442,1542,143,871 173 486GBPLSE40,57
NP I PoOAnglo Amr Sp ADR2.6. 16:59:40--13,600,2958 341USDPNK13,56
NP I PoOAnglo Asian Min2.6. 16:55:323,403,603,46-1,2095 545GBPLSE3,45
NP I PoOAntofagasta2.6. 17:04:0043,7643,7943,765,70380 604GBPLSE41,40
NP I PoOAPERAM2.6. 17:03:0252,4552,5052,452,7449 117EURAEX51,05
NP I PoOAPERAM Depository Receipt2.6. 15:30:00--59,23-2,902USDPNK61,00
NP I PoOAptarGroup Inc2.6. 17:03:20112,13112,43112,27-0,1069 280USDNYQ112,38
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER2.6. 17:00:015,865,905,85-0,1712 484PLNWSE5,86
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res2.6. 16:27:030,020,020,021,782 626 420GBPLSE,02
NP I PoOArkema2.6. 17:03:1961,4061,5061,451,9991 926EURPAR60,25
NP I PoOAURUBIS AG2.6. 17:01:49219,40219,80219,602,2397 450EURGER214,80
NP I PoOB2Gold- ------CADTOR6,47
NP I PoOBall Corp2.6. 17:03:4354,3654,4054,401,30451 006USDNYQ53,70
NP I PoOBASF2.6. 17:03:1751,1751,1951,180,67801 304EURGER50,84
NP I PoOBASF AG Depository Receipt2.6. 17:03:23--14,910,4019 029USDPNK14,85
NP I PoOBezant Resources2.6. 16:54:020,000,000,00-14,35139 155 296GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,48
NP I PoOBoryszew2.6. 17:01:404,924,994,970,91496 579PLNWSE4,93
NP I PoOBotswana Diamond2.6. 14:03:020,000,000,004,396 777 986GBPLSE,00
NP I PoOCabot Corp2.6. 17:03:4587,4287,6087,580,99112 909USDNYQ86,72
NP I PoOCarclo PLC2.6. 16:01:300,350,370,350,9320 293GBPLSE,35
NP I PoOCarpenter Tech2.6. 17:03:03493,01494,53493,761,4072 788USDNYQ486,93
NP I PoOCCL Inds -A-- ------CADTOR84,50
NP I PoOCCL Industries- ------CADTOR83,60
NP I PoOCenterra Gold- ------CADTOR23,68
NP I PoOCentral Asia2.6. 17:03:121,521,521,52-2,442 692 408GBPLSE1,56
NP I PoOCentury Aluminum2.6. 17:03:4269,2869,5069,408,59787 320USDNSQ63,91
NP I PoOCF Industries2.6. 17:04:01113,83114,18114,010,62296 512USDNYQ113,30
NP I PoOClariant AG2.6. 17:00:457,657,667,660,59447 690CHFVTX8,03
NP I PoOClearwater2.6. 17:02:0716,7516,8416,760,9326 658USDNYQ16,60
NP I PoOCoeur d Alene2.6. 17:03:4818,8718,8818,87-2,337 390 413USDNYQ19,32
NP I PoOCOGNOR2.6. 17:01:566,886,906,858,732 225 366PLNWSE6,30
NP I PoOCommercial Metal2.6. 17:03:0777,3377,4277,372,14146 124USDNYQ75,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,77
NP I PoOCompass Min Intl2.6. 17:03:4733,6633,7933,820,91312 026USDNYQ33,51
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,71
NP I PoOCristalerias- ------CLPSGO2 270,00
NP I PoOCroda Intl Rg2.6. 17:03:1630,3230,3430,331,4448 028GBPLSE29,90
NP I PoODelignit2.6. 12:08:122,682,702,740,743 198EURGER2,78
NP I PoODPM Metals Rg- ------CADTOR44,84
NP I PoOEagle Matls2.6. 17:03:37220,04220,58220,46-0,25137 676USDNYQ221,01
NP I PoOEastman Chem2.6. 17:03:3476,9177,0076,971,96192 342USDNYQ75,49
NP I PoOEcolab2.6. 17:03:42255,54255,83255,672,08447 297USDNYQ250,47
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.6. 17:02:02707,50708,50708,001,436 055CHFSWX698,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet2.6. 16:56:1054,9555,3555,100,7324 390EURPAR54,70
NP I PoOEurasia Mining2.6. 17:02:350,020,030,03-0,392 772 539GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC2.6. 17:03:1713,2413,2713,24-0,75294 236USDNYQ13,34
NP I PoOFortescue Metals- ------AUDASX22,51
NP I PoOFortescue Sp ADR2.6. 16:56:37--32,300,398 600USDPNK32,17
NP I PoOFPX Nickel Rg- ------CADCVE,48
NP I PoOFrancois Freres2.6. 12:32:5216,8017,0016,90-0,59730EURPAR17,00
NP I PoOFreeport-McMoRan2.6. 17:03:4771,3071,3271,306,375 925 943USDNYQ67,04
NP I PoOFresnillo2.6. 17:02:3732,7732,8032,781,11473 702GBPLSE32,42
NP I PoOFST Quantum Min- ------CADTOR43,52
NP I PoOFuchs Petr Pref Rg2.6. 17:01:2939,4039,4439,44-0,1028 191EURGER39,48
NP I PoOFuchs Petrolub Rg2.6. 17:02:3132,9533,1033,000,3025 595EURGER32,90
NP I PoOFuturefuel2.6. 17:03:184,294,314,313,1137 513USDNYQ4,18
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.6. 17:03:582 837,002 838,002 837,00-0,354 780CHFVTX2 847,00
NP I PoOGlencore2.6. 17:03:556,126,126,124,0516 128 164GBPLSE5,88
NP I PoOGrange Resources- ------AUDASX,16
NP I PoOGreif2.6. 17:02:5563,8864,1564,002,5620 215USDNYQ62,40
NP I PoOGriffin Mining2.6. 16:58:013,133,253,251,257 145GBPLSE3,21
NP I PoOH&R Br2.6. 14:21:444,654,824,66-1,694 821EURGER4,73
NP I PoOHardex1.6. 18:01:170,190,210,190,001 322PLNWSE,19
NP I PoOHecla Mining2.6. 17:03:3217,6317,6417,630,513 986 768USDNYQ17,54
NP I PoOHeidelbgCement2.6. 17:03:31184,05184,15184,10-0,99119 423EURGER185,95
NP I PoOHochschild Minin2.6. 17:03:255,855,875,86-0,58356 774GBPLSE5,90
NP I PoOHolcim Ltd2.6. 17:03:3076,7676,8076,780,84310 752CHFVTX76,14
NP I PoOHolland Colours2.6. 12:44:5087,5088,0088,000,571EURAEX87,50
NP I PoOHolmen-A Rg2.6. 16:49:31311,00314,00314,000,321 210SEKSTO313,00
NP I PoOHolmen-B Rg2.6. 17:03:47313,40313,80313,60-0,25176 846SEKSTO314,40
NP I PoOHOTBLOK2.6. 17:00:022,362,402,40-5,519 196PLNWSE2,54
NP I PoOHudBay Minerals- ------CADTOR42,37
NP I PoOHuhtamaki Oyj2.6. 16:08:3527,0027,0227,021,1292 473EURHEL26,72
NP I PoOHuntsman Corp2.6. 17:03:2615,3315,3415,342,27581 652USDNYQ15,00
NP I PoOChesapeake Gold- ------CADCVE3,54
NP I PoOChina Molybdenum- ------HKDHKG18,50
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR24,01
NP I PoOIberpapel- ------EURMCE19,45
NP I PoOIluka Res Unsp ADR2.6. 16:21:41--29,25-0,85155USDPNK29,50
NP I PoOImerys2.6. 17:01:1422,4422,5022,440,1821 238EURPAR22,40
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt2.6. 17:02:03--14,000,7933 957USDPNK13,89
NP I PoOIndust Klabin Depository Receipt2.6. 16:07:31--6,710,00303USDPNK6,72
NP I PoOIndustrial Nanot1.6. 23:20:00--0,000,0034 000USDPNK,00
NP I PoOIntl Flav & Frag2.6. 17:03:4174,0674,1674,11-0,21233 520USDNYQ74,26
NP I PoOIntl Paper2.6. 17:03:3934,0734,1034,091,191 169 837USDNYQ33,69
NP I PoOIntl Tower Hill- ------CADTOR3,59
NP I PoOIzolacja Jarocin2.6. 13:42:213,593,653,59-0,2816PLNWSE3,60
NP I PoOIZOSTAL2.6. 15:56:253,113,143,140,649 884PLNWSE3,12
NP I PoOJohnson Matthey2.6. 17:03:3621,6421,6821,642,08111 139GBPLSE21,20
NP I PoOJSW S.A.2.6. 17:01:2729,0829,1829,305,701 238 054PLNWSE27,72
NP I PoOJubilee Platinum2.6. 16:49:410,030,030,03-3,335 369 612GBPLSE,03
NP I PoOK S2.6. 17:00:5514,8614,8714,870,75549 721EURGER14,76
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 15:52:17--8,741,291 034USDPNK8,63
NP I PoOKaiser Aluminum2.6. 17:00:36192,68194,16193,195,3349 391USDNSQ183,41
NP I PoOKenmare Res2.6. 17:00:032,162,182,180,4663 485GBPLSE2,17
NP I PoOKety2.6. 17:01:181 216,001 218,001 218,002,019 163PLNWSE1 194,00
NP I PoOKGHM2.6. 9:03:21--2 100,00-1,204CZKPSE-KOBOS2 100,00
NP I PoOKoppers Hldgs2.6. 17:02:2841,9242,2842,102,2116 823USDNYQ41,19
NP I PoOKPPD2.6. 13:09:3219,6020,0020,00-4,76901PLNWSE19,70
NP I PoOKronos Worldwide2.6. 17:03:347,267,307,284,0842 237USDNYQ6,99
NP I PoOLandec Corp2.6. 17:03:334,864,884,870,4128 849USDNSQ4,85
NP I PoOLANXESS2.6. 17:03:0716,8216,8416,843,63333 269EURGER16,25
NP I PoOLara Explor- ------CADCVE4,11
NP I PoOLenzing2.6. 17:03:2123,4023,5023,400,8648 528EURVIE23,20
NP I PoOLIBET2.6. 15:05:421,421,441,420,3527 132PLNWSE1,42
NP I PoOLonza Group2.6. 17:03:30494,50494,80494,60-0,3250 504CHFVTX496,20
NP I PoOLonza Grp Unsp ADR2.6. 17:03:54--62,92-0,6535 295USDPNK63,33
NP I PoOLouisiana-Pacifc2.6. 17:03:4074,0874,2974,29-0,33133 820USDNYQ74,53
NP I PoOLundin Gold- ------CADTOR88,47
NP I PoOLundin Min- ------CADTOR42,08
NP I PoOLynas Corp- ------AUDASX18,67
NP I PoOM Marietta Matrl2.6. 17:03:23576,91578,78577,811,20116 733USDNYQ570,96
NP I PoOMATIV HOLDINGS INC2.6. 17:03:048,168,198,183,3549 661USDNYQ7,91
NP I PoOMayr-Melnhof2.6. 16:59:1680,2080,5080,301,7719 840EURVIE78,90
NP I PoOMEGARON1.6. 18:01:185,806,555,800,0020PLNWSE5,80
NP I PoOMennica2.6. 16:41:5542,7043,1042,700,001 999PLNWSE42,70
NP I PoOMesabi Trust2.6. 16:57:4225,5026,0025,75-0,319 002USDNYQ25,83
NP I PoOMetsa Board -A-2.6. 16:03:004,294,304,292,392 278EURHEL4,19
NP I PoOMinerals2.6. 16:58:0877,4177,7777,431,3529 585USDNYQ76,39
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,91
NP I PoOMosaic2.6. 17:03:5023,6523,6623,651,371 232 388USDNYQ23,33
NP I PoOM-Real2.6. 16:08:132,932,942,942,44203 649EURHEL2,87
NP I PoOMyers Industries2.6. 17:01:1522,8722,9422,880,8436 528USDNYQ22,69
NP I PoONavigator Company2.6. 17:02:593,363,363,36-0,41522 263EURLIS3,38
NP I PoONewMarket2.6. 17:03:21790,06792,49793,13-0,5423 183USDNYQ797,47
NP I PoONewmont Mining2.6. 17:03:42108,91108,97108,940,691 884 667USDNYQ108,19
NP I PoONine Dragons- ------HKDHKG7,12
NP I PoONorthern Dynasty- ------CADTOR3,17
NP I PoONovaGold Resourc- ------CADTOR11,50
NP I PoONovozymes2.6. 16:59:56371,40371,80371,40-0,77481 331DKKCPH374,30
NP I PoONucor2.6. 17:03:31257,88258,25258,062,61294 839USDNYQ251,49
NP I PoOOdlewnie2.6. 17:01:4323,1023,3023,5018,99227 865PLNWSE19,75
NP I PoOOlin Corp2.6. 17:03:2626,3626,4026,382,49284 171USDNYQ25,74
NP I PoOOrezone Gold- ------CADTOR2,59
NP I PoOOrica- ------AUDASX22,70
NP I PoOOrvana Minerals- ------CADTOR1,92
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu2.6. 16:07:216,106,116,111,83611 373EURHEL6,00
NP I PoOPackaging Corp2.6. 17:03:19226,61227,34227,132,4673 798USDNYQ221,67
NP I PoOPan African Res2.6. 17:03:391,131,131,13-2,003 725 623GBPLSE1,15
NP I PoOPannErgy2.6. 16:30:542 360,002 370,002 360,000,004 512HUFBUD2 360,00
NP I PoOPearl Gold1.6. 16:48:410,300,380,33-9,091 500EURFRA,33
NP I PoOPlatinum Group Rg- ------CADTOR2,39
NP I PoOPPG Industries2.6. 17:03:38114,52114,61114,572,23290 783USDNYQ112,07
NP I PoOQuaker Chemical2.6. 17:02:18143,79144,65144,331,2715 467USDNYQ142,51
NP I PoORath1.6. 17:50:0520,0025,0025,000,002EURVIE25,00
NP I PoORecticel SA2.6. 16:57:3310,6810,7610,72-0,5620 743EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX188,51
NP I PoORio Tinto PLC2.6. 17:03:5582,8682,8882,882,94753 353GBPLSE80,51
NP I PoORobinson2.6. 16:50:571,201,351,25-7,26812GBPLSE1,28
NP I PoORocca1.6. 18:00:373,123,243,220,003PLNWSE3,22
NP I PoORopczyce2.6. 16:48:0425,3025,4025,400,792 198PLNWSE25,20
NP I PoORoyal Gold Inc2.6. 17:03:39215,40215,57215,52-1,07142 953USDNSQ217,86
NP I PoORPM Intl2.6. 17:03:51105,19105,42105,330,68138 333USDNYQ104,62
NP I PoORuukki Group Oyj2.6. 15:51:510,260,270,260,0081 756EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.6. 17:00:3564,8064,9564,855,3693 853EURGER61,55
NP I PoOSanwil2.6. 16:30:541,451,491,491,3618 618PLNWSE1,47
NP I PoOSCA2.6. 17:03:47102,15102,25102,20-0,051 135 361SEKSTO102,25
NP I PoOSctts Miracle Gr2.6. 17:03:2955,0055,1455,08-6,22292 383USDNYQ58,73
NP I PoOSeabridge Gold- ------CADTOR46,08
NP I PoOSemapa Sociedade2.6. 16:49:4422,9523,1023,050,2212 263EURLIS23,00
NP I PoOSensient Tech2.6. 17:03:51111,75112,56112,160,3549 843USDNYQ111,76
NP I PoOShearwater Grp Rg2.6. 17:01:130,370,390,37-3,7941GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg2.6. 17:03:49150,55150,65150,651,11177 095CHFVTX149,00
NP I PoOSilver Bull Res Rg2.6. 17:01:51--0,1250,06408 897USDPNK,08
NP I PoOSniezka2.6. 17:00:0187,0088,2088,20-0,231 530PLNWSE88,40
NP I PoOSolvay SA2.6. 17:02:5326,6826,7026,720,9877 127EURBRU26,46
NP I PoOSonoco Products2.6. 17:03:5149,3249,4149,402,94179 071USDNYQ47,99
NP I PoOSouthern Copper2.6. 17:02:55201,61202,05201,833,70389 690USDNYQ194,62
NP I PoOSSAB2.6. 17:03:4895,9296,0295,961,65391 711SEKSTO94,40
NP I PoOSSAB -B-2.6. 17:03:3995,4495,5095,441,681 427 766SEKSTO93,86
NP I PoOStalprodukt2.6. 17:00:01231,00233,00231,00-1,701 822PLNWSE235,00
NP I PoOSteel Dynamics2.6. 17:03:32269,03269,58269,312,95210 553USDNSQ261,59
NP I PoOStepan2.6. 17:02:0252,9653,1452,990,6319 729USDNYQ52,66
NP I PoOSteppe Cement2.6. 16:12:570,190,200,20-0,25244 362GBPLSE,21
NP I PoOStora Enso2.6. 15:49:3610,1510,2510,151,50937EURHEL10,00
NP I PoOStora Enso2.6. 16:07:5110,0910,0910,101,15493 927EURHEL9,98
NP I PoOStora Enso -A-2.6. 15:00:01--108,00-2,7079SEKSTO111,00
NP I PoOStora Enso Depository Receipt2.6. 16:56:36--11,710,712 266USDPNK11,63
NP I PoOStora Enso -R-2.6. 17:02:48108,90109,00108,900,55168 010SEKSTO108,30
NP I PoOStratex Intl2.6. 16:59:290,000,000,008,5096 685 704GBPLSE,00
NP I PoOSunCoke Energy2.6. 17:03:319,599,609,592,02304 429USDNYQ9,40
NP I PoOSunrise Diamonds2.6. 13:42:300,000,000,000,004 984 619GBPLSE,00
NP I PoOSvenska Cellulosa A2.6. 16:45:26102,00102,50102,00-0,9711 704SEKSTO103,00
NP I PoOSymrise AG2.6. 17:03:1977,1077,1477,12-0,1676 286EURGER77,24
NP I PoOSynthomer Rg2.6. 17:02:431,161,171,163,741 258 410GBPLSE1,12
NP I PoOSZAR2.6. 14:51:520,050,060,06-2,6348 370PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,96
NP I PoOTata Steel Depository Receipt2.6. 15:08:3521,9022,2022,20-0,896 446USDLIB22,40
NP I PoOTeck Cominco- ------CADTOR93,93
NP I PoOTeck Cominco- ------CADTOR94,30
NP I PoOTernium Depository Receipt2.6. 17:03:4150,2450,5050,412,70473 859USDNYQ49,08
NP I PoOTessenderlo2.6. 16:41:1421,8021,9521,801,404 991EURBRU21,50
NP I PoOThyssenKrupp2.6. 17:03:0511,7311,7411,732,671 090 870EURGER11,43
NP I PoOTredegar Corp2.6. 17:01:157,827,857,831,0333 530USDNYQ7,75
NP I PoOTroilus Mining Rg- ------CADTOR2,04
NP I PoOTubacex- ------EURMCE3,13
NP I PoOUmicore2.6. 17:03:2026,3426,3826,364,03111 417EURBRU25,34
NP I PoOUPM-Kymmene Oyj2.6. 16:08:2825,1825,1925,180,56384 129EURHEL25,04
NP I PoOUsiminas Depository Receipt2.6. 16:59:37--2,287,04232 243USDPNK2,13
NP I PoOVicat2.6. 17:00:1661,4061,6061,500,3319 893EURPAR61,30
NP I PoOVictrex PLC2.6. 16:59:386,496,516,502,0456 347GBPLSE6,37
NP I PoOVidrala SA- ------EURMCE74,90
NP I PoOvoestalpine25.5. 14:16:56--1 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials2.6. 17:03:42284,90285,10285,001,22195 320USDNYQ281,56
NP I PoOWacker Chemie2.6. 17:00:21104,60104,80104,703,7732 498EURGER100,90
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR93,46
NP I PoOWestlake Chem2.6. 17:03:2287,3687,5887,471,2689 073USDNYQ86,38
NP I PoOWEYERHAEUSER2.6. 17:03:4024,2724,2824,282,401 326 665USDNYQ23,71
NP I PoOWheaton Precious Rg- ------CADTOR178,24
NP I PoOYara Intl ASA- ------NOKOSL503,40
NP I PoOYara Intl Depository Receipt2.6. 16:40:55--27,250,201 611USDPNK27,20
NP I PoOZ A Pulawy2.6. 17:00:0150,6051,0051,007,147 054PLNWSE47,60
NP I PoOZ Ch Police2.6. 17:00:017,547,707,70-0,772 867PLNWSE7,76
NP I PoOZabkowice ERG2.6. 17:00:0239,0040,0040,000,0012PLNWSE39,00
NP I PoOZaklady Azotowe2.6. 17:02:5524,2624,4024,505,79762 066PLNWSE23,16
NP I PoOZREMB2.6. 17:01:3010,6810,7810,781,70279 005PLNWSE10,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP