Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137713790,00
KB10871088-1,09
PKN157,12157,180,76
Msft504,53504,67-1,09
Nokia8,6568,6643,19
IBM233,14233,34-0,68
Mercedes-Benz Group AG47,97547,9951,80
PFE28,4428,45-1,28
04.09.2026 15:58:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 15:53:16
SSAB (SSABa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
105,30 2,43 2,50 46 647 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSAB - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR21,87
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR16,10
NP I PoOAgnico Eagle- ------CADTOR285,82
NP I PoOAH Conch Cement Depository Receipt4.9. 15:30:13--11,020,091USDPNK10,58
NP I PoOAir Liquide4.9. 15:53:47170,18170,22170,20-1,48207 440EURPAR172,76
NP I PoOAir Prods & Chem4.9. 15:53:50301,77302,27301,97-0,7327 079USDNYQ304,22
NP I PoOAkzo Nobel Br Rg4.9. 15:53:5160,5460,5860,56-0,2398 645EURAEX60,70
NP I PoOAlbemarle4.9. 15:52:55124,88125,10124,99-5,36516 402USDNYQ132,16
NP I PoOAllegheny Tech4.9. 15:53:49209,03210,00209,522,4383 581USDNYQ204,54
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA4.9. 15:44:344,694,704,700,4384 555EURLIS4,68
NP I PoOAMAG4.9. 14:48:3227,1027,5027,500,00100EURVIE27,50
NP I PoOAmer Vanguard4.9. 15:53:492,282,292,29-0,653 756USDNYQ2,30
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,62
NP I PoOAmerigo Rscs- ------CADTOR7,94
NP I PoOAMG4.9. 15:53:3331,6631,7431,700,3245 971EURAEX31,60
NP I PoOAnglesey Min Rg4.9. 15:50:290,070,070,070,00218 210GBPLSE,07
NP I PoOAnglo American Rg4.9. 15:53:5741,4141,4441,42-0,79686 816GBPLSE41,75
NP I PoOAnglo Amr Sp ADR4.9. 15:53:24--14,43-0,6910 058USDPNK14,55
NP I PoOAnglo Asian Min4.9. 13:33:284,004,204,190,9631 582GBPLSE4,15
NP I PoOAntofagasta4.9. 15:53:5339,2039,2339,22-0,33175 725GBPLSE39,35
NP I PoOAPERAM4.9. 15:52:4848,4448,5048,502,23131 573EURAEX47,44
NP I PoOAPERAM Depository Receipt4.9. 15:32:30--56,003,7615USDPNK53,97
NP I PoOAptarGroup Inc4.9. 15:53:50126,79127,86127,33-0,628 030USDNYQ128,31
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER4.9. 15:40:216,746,806,780,006 883PLNWSE6,78
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res4.9. 15:45:550,020,020,02-4,462 720 764GBPLSE,02
NP I PoOArkema4.9. 15:53:2359,1559,2059,20-0,6746 109EURPAR59,60
NP I PoOAURUBIS AG4.9. 15:53:19174,50174,80174,700,4028 202EURGER174,00
NP I PoOB2Gold- ------CADTOR7,83
NP I PoOBall Corp4.9. 15:53:4262,3262,4762,34-0,8451 901USDNYQ62,93
NP I PoOBASF4.9. 15:51:3753,3753,3953,38-0,24607 658EURGER53,51
NP I PoOBASF AG Depository Receipt4.9. 15:53:16--15,50-0,396 803USDPNK15,56
NP I PoOBezant Resources4.9. 15:45:260,000,000,001,31117 778 891GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,78
NP I PoOBoryszew4.9. 15:50:195,025,055,053,17258 477PLNWSE4,90
NP I PoOBotswana Diamond4.9. 15:48:080,000,000,006,744 071 751GBPLSE,00
NP I PoOCabot Corp4.9. 15:52:4780,8981,4881,190,017 266USDNYQ81,19
NP I PoOCarclo PLC4.9. 15:16:200,360,380,36-2,1325 795GBPLSE,37
NP I PoOCarpenter Tech4.9. 15:52:54473,72476,36476,021,8931 935USDNYQ467,48
NP I PoOCCL Inds -A-- ------CADTOR93,66
NP I PoOCCL Industries- ------CADTOR93,27
NP I PoOCenterra Gold- ------CADTOR31,78
NP I PoOCentral Asia4.9. 15:52:431,781,781,78-0,06441 059GBPLSE1,78
NP I PoOCentury Aluminum4.9. 15:52:4846,9447,1647,21-1,1488 925USDNSQ47,51
NP I PoOCF Industries4.9. 15:53:50132,94133,56132,98-3,09340 834USDNYQ137,81
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater4.9. 15:53:3620,3521,1720,831,501 308USDNYQ20,70
NP I PoOCoeur d Alene4.9. 15:52:5321,3821,4021,39-1,241 921 946USDNYQ21,65
NP I PoOCOGNOR4.9. 15:51:065,725,745,721,15228 213PLNWSE5,65
NP I PoOCommercial Metal4.9. 15:52:5068,8069,2069,010,3620 245USDNYQ68,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl4.9. 15:53:4925,1525,4025,390,899 746USDNYQ25,14
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg4.9. 15:51:5833,0533,0833,07-0,7560 619GBPLSE33,32
NP I PoODelignit4.9. 9:02:322,402,482,480,001EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR61,68
NP I PoOEagle Matls4.9. 15:53:53193,50194,92193,51-0,049 112USDNYQ193,58
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem4.9. 15:53:5270,6770,9070,790,0226 971USDNYQ70,77
NP I PoOEcolab4.9. 15:53:51277,96278,63278,42-0,2456 179USDNYQ278,97
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg4.9. 15:50:46790,50792,00792,000,251 598CHFSWX790,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet4.9. 15:39:1744,6244,8644,64-0,496 466EURPAR44,86
NP I PoOEurasia Mining4.9. 15:22:500,020,020,02-1,523 395 438GBPLSE,02
NP I PoOFMC4.9. 15:53:5612,9513,0012,97-0,07129 207USDNYQ12,98
NP I PoOFortescue Metals- ------AUDASX16,95
NP I PoOFortescue Sp ADR4.9. 15:46:11--24,750,65955USDPNK24,54
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres4.9. 15:37:4516,7816,8016,78-0,71490EURPAR16,90
NP I PoOFreeport-McMoRan4.9. 15:53:5272,0972,1472,27-0,61715 543USDNYQ72,56
NP I PoOFresnillo4.9. 15:52:3631,5531,5831,650,10367 028GBPLSE31,62
NP I PoOFST Quantum Min- ------CADTOR45,04
NP I PoOFuchs Petr Pref Rg4.9. 15:52:3242,4042,4642,440,6231 060EURGER42,18
NP I PoOFuchs Petrolub Rg4.9. 15:47:0536,3036,4036,350,8316 520EURGER36,05
NP I PoOFuturefuel4.9. 15:52:435,255,285,25-0,758 114USDNYQ5,30
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore4.9. 15:52:266,026,026,03-0,547 113 335GBPLSE6,06
NP I PoOGrange Resources- ------AUDASX,13
NP I PoOGreif4.9. 15:53:5885,0985,6185,370,4224 913USDNYQ85,02
NP I PoOGriffin Mining4.9. 14:47:232,742,902,833,398 446GBPLSE2,74
NP I PoOH&R Br4.9. 13:59:436,947,067,00-1,13356EURGER7,02
NP I PoOHardex25.8. 18:01:040,180,210,2010,875 001PLNWSE,18
NP I PoOHecla Mining4.9. 15:52:5820,7020,7120,70-2,432 039 326USDNYQ21,21
NP I PoOHeidelbgCement4.9. 15:52:36168,05168,20168,102,75166 474EURGER163,60
NP I PoOHochschild Minin4.9. 15:53:266,606,626,61-1,42943 984GBPLSE6,71
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours4.9. 10:42:3077,0078,0078,000,655EURAEX77,50
NP I PoOHolmen-A Rg4.9. 15:49:53325,00327,00326,001,241 134SEKSTO322,00
NP I PoOHolmen-B Rg4.9. 15:52:52327,40327,80327,600,9930 218SEKSTO324,40
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR38,21
NP I PoOHuhtamaki Oyj4.9. 14:57:5831,7031,7231,720,7644 191EURHEL31,48
NP I PoOHuntsman Corp4.9. 15:53:569,519,539,521,28119 476USDNYQ9,40
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,62
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0012,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR28,92
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOIluka Res Unsp ADR4.9. 15:30:01--24,32-5,9325USDPNK25,85
NP I PoOImerys4.9. 15:50:4924,3224,3624,34-1,3825 440EURPAR24,68
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt4.9. 15:53:40--15,26-1,1713 443USDPNK15,43
NP I PoOIndust Klabin Depository Receipt3.9. 23:20:00--7,651,80647USDPNK7,65
NP I PoOIndustrial Nanot3.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOIntl Flav & Frag4.9. 15:53:5386,4386,6086,560,0641 903USDNYQ86,46
NP I PoOIntl Paper4.9. 15:52:5336,4936,5736,530,33144 836USDNYQ36,44
NP I PoOIntl Tower Hill- ------CADTOR3,62
NP I PoOIzolacja Jarocin4.9. 11:00:403,723,803,800,00133PLNWSE3,80
NP I PoOIZOSTAL4.9. 15:26:093,193,223,22-1,8334 021PLNWSE3,28
NP I PoOJohnson Matt Rg4.9. 15:51:3222,7622,7822,780,8951 937GBPLSE22,58
NP I PoOJSW S.A.4.9. 15:53:2536,9036,9736,944,681 371 429PLNWSE35,29
NP I PoOJubilee Platinum4.9. 15:40:490,020,030,034,424 007 480GBPLSE,02
NP I PoOK S4.9. 15:49:0416,7216,7416,73-0,59742 684EURGER16,83
NP I PoOK+S AG, Depository Receipt, Xetra3.9. 23:20:00--9,62-2,96874USDPNK9,62
NP I PoOKaiser Aluminum4.9. 15:53:34163,17165,27163,241,685 320USDNSQ160,77
NP I PoOKenmare Res4.9. 15:14:441,851,871,85-0,9651 569GBPLSE1,87
NP I PoOKety4.9. 15:52:391 227,001 229,001 228,000,087 760PLNWSE1 227,00
NP I PoOKGHM2.9. 14:30:031 984,001 998,001 923,600,000CZKPSE-KOBOS1 923,60
NP I PoOKoppers Hldgs4.9. 15:52:3446,0546,8646,46-0,865 269USDNYQ46,86
NP I PoOKPPD3.9. 18:01:4619,5020,4020,400,0061PLNWSE20,40
NP I PoOKronos Worldwide4.9. 15:53:128,328,418,36-1,0715 231USDNYQ8,45
NP I PoOLandec Corp4.9. 15:53:224,324,394,340,468 102USDNSQ4,35
NP I PoOLANXESS4.9. 15:53:2315,5515,5815,56-1,5276 496EURGER15,80
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing4.9. 15:50:0622,5522,7022,60-0,6616 296EURVIE22,75
NP I PoOLIBET4.9. 13:15:591,171,201,200,00614PLNWSE1,20
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR4.9. 15:51:46--70,29-2,551 511USDPNK72,12
NP I PoOLouisiana-Pacifc4.9. 15:53:4567,5568,0967,660,1322 081USDNYQ67,73
NP I PoOLundin Gold- ------CADTOR101,58
NP I PoOLundin Min- ------CADTOR35,94
NP I PoOLynas Corp- ------AUDASX15,26
NP I PoOM Marietta Matrl4.9. 15:53:57511,29512,67511,480,6034 554USDNYQ508,94
NP I PoOMATIV HOLDINGS INC4.9. 15:54:0112,4312,4912,46-0,4431 748USDNYQ12,52
NP I PoOMayr-Melnhof4.9. 15:08:3475,9076,6076,602,005 023EURVIE75,10
NP I PoOMEGARON25.8. 18:01:056,006,956,050,001PLNWSE6,05
NP I PoOMennica4.9. 15:51:4941,9042,0042,000,723 987PLNWSE41,70
NP I PoOMesabi Trust4.9. 15:50:0723,2324,0423,64-0,77428USDNYQ23,50
NP I PoOMetsa Board -A-4.9. 14:16:564,364,444,440,00502EURHEL4,44
NP I PoOMinerals4.9. 15:52:5670,6471,4671,05-0,077 204USDNYQ70,85
NP I PoOMiquel y Costas- ------EURMCE13,30
NP I PoOMonument Mining- ------CADCVE1,05
NP I PoOMosaic4.9. 15:53:5425,1825,2025,17-1,26993 001USDNYQ25,49
NP I PoOM-Real4.9. 14:57:323,483,503,492,83107 053EURHEL3,39
NP I PoOMyers Industries4.9. 15:53:4031,1831,4031,281,429 924USDNYQ30,96
NP I PoONavigator Company4.9. 15:50:223,253,263,260,4995 329EURLIS3,24
NP I PoONewMarket4.9. 15:53:36901,71902,46902,260,2514 923USDNYQ900,15
NP I PoONewmont Mining4.9. 15:53:52127,45127,59127,51-2,28952 700USDNYQ130,43
NP I PoONine Dragons- ------HKDHKG6,68
NP I PoONorthern Dynasty- ------CADTOR2,08
NP I PoONovaGold Resourc- ------CADTOR11,50
NP I PoONucor4.9. 15:53:42261,08261,92261,70-0,3736 615USDNYQ262,47
NP I PoOOdlewnie4.9. 15:51:3720,9021,1021,005,0057 861PLNWSE20,00
NP I PoOOlin Corp4.9. 15:52:5517,1417,2017,171,28112 724USDNYQ16,97
NP I PoOOrezone Gold- ------CADTOR2,81
NP I PoOOrica- ------AUDASX22,47
NP I PoOOrvana Minerals- ------CADTOR2,72
NP I PoOOT Mining Corp28.8. 23:20:00--0,000,004 154USDPNK,00
NP I PoOOutokumpu4.9. 14:58:475,735,745,730,17525 847EURHEL5,72
NP I PoOPackaging Corp4.9. 15:53:54233,71234,95234,33-0,1217 489USDNYQ234,57
NP I PoOPan African Res4.9. 15:53:061,371,381,381,032 122 259GBPLSE1,36
NP I PoOPannErgy4.9. 15:49:412 920,002 930,002 930,001,744 180HUFBUD2 880,00
NP I PoOPearl Gold3.9. 8:27:540,450,550,55-9,095EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR2,13
NP I PoOPPG Industries4.9. 15:53:47110,90111,18110,930,2639 205USDNYQ110,75
NP I PoOQuaker Chemical4.9. 15:53:42160,24162,52161,380,6510 612USDNYQ160,33
NP I PoORath1.9. 17:50:0619,5028,0021,007,6950EURVIE19,50
NP I PoORecticel SA4.9. 15:43:0712,8812,9412,901,2627 017EURBRU12,74
NP I PoORio Tinto Ltd- ------AUDASX177,11
NP I PoORio Tinto PLC4.9. 15:53:5675,7975,8175,80-0,41491 403GBPLSE76,11
NP I PoORobinson4.9. 14:51:181,251,351,26-6,9211 206GBPLSE1,30
NP I PoORocca25.8. 18:00:253,063,143,080,6520PLNWSE3,06
NP I PoORopczyce4.9. 10:33:5723,9024,0024,000,84140PLNWSE23,80
NP I PoORoyal Gold Inc4.9. 15:53:51260,36262,78260,98-1,2728 823USDNSQ264,85
NP I PoORPM Intl4.9. 15:53:47103,15103,38103,27-0,1520 837USDNYQ103,43
NP I PoORuukki Group Oyj4.9. 14:48:500,250,250,25-0,4025 350EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter4.9. 15:53:2659,5559,6559,554,38108 722EURGER57,05
NP I PoOSanwil4.9. 14:53:011,811,811,81-1,637 008PLNWSE1,84
NP I PoOSCA4.9. 15:53:24115,75115,85115,801,53462 796SEKSTO114,05
NP I PoOSctts Miracle Gr4.9. 15:53:4859,3159,7759,540,4227 241USDNYQ59,29
NP I PoOSemapa Sociedade4.9. 15:51:1520,8020,9020,850,4813 188EURLIS20,75
NP I PoOSensient Tech4.9. 15:52:43135,08136,18135,60-0,095 080USDNYQ136,30
NP I PoOShearwater Grp Rg4.9. 11:51:000,570,600,57-3,72456GBPLSE,59
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg3.9. 23:20:00--0,11-4,6313 000USDPNK,11
NP I PoOSniezka4.9. 15:10:1784,0085,6085,601,4272PLNWSE84,40
NP I PoOSolvay SA4.9. 15:53:2325,9826,0026,000,2380 891EURBRU25,94
NP I PoOSonoco Products4.9. 15:53:4751,7351,9351,83-1,6351 889USDNYQ52,69
NP I PoOSouthern Copper4.9. 15:52:52198,51199,00198,76-0,3961 212USDNYQ199,53
NP I PoOSSAB4.9. 15:53:16105,30105,40105,302,43442 790SEKSTO102,80
NP I PoOSSAB -B-4.9. 15:52:27105,85105,95105,952,422 037 364SEKSTO103,45
NP I PoOStalprodukt4.9. 15:29:20220,00221,00220,00-0,9049PLNWSE222,00
NP I PoOSteel Dynamics4.9. 15:53:52242,55243,72243,63-1,27190 243USDNSQ246,03
NP I PoOStepan4.9. 15:53:4762,3162,7562,750,729 917USDNYQ62,38
NP I PoOSteppe Cement4.9. 15:42:480,200,220,20-2,11122 151GBPLSE,21
NP I PoOStora Enso4.9. 13:31:1410,1510,3510,20-0,49438EURHEL10,25
NP I PoOStora Enso4.9. 14:57:3910,1610,1710,171,50374 141EURHEL10,02
NP I PoOStora Enso -A-4.9. 15:00:03--112,000,00294SEKSTO112,00
NP I PoOStora Enso Depository Receipt4.9. 15:30:21--11,781,10119USDPNK11,64
NP I PoOStora Enso -R-4.9. 15:52:59113,00113,10113,101,7178 000SEKSTO111,20
NP I PoOStratex Intl4.9. 15:14:510,000,000,005,758 992 652GBPLSE,00
NP I PoOSunCoke Energy4.9. 15:53:5010,2710,2910,280,8819 635USDNYQ10,19
NP I PoOSunrise Diamonds4.9. 15:20:240,000,000,00-9,147 825 991GBPLSE,00
NP I PoOSvenska Cellulosa A4.9. 15:47:29115,50116,00116,000,874 621SEKSTO115,00
NP I PoOSymrise AG4.9. 15:53:2390,6290,6690,66-0,9072 914EURGER91,48
NP I PoOSynthomer Rg4.9. 15:16:441,081,091,080,0057 862GBPLSE1,08
NP I PoOSZAR4.9. 10:55:360,050,050,050,00331PLNWSE,05
NP I PoOTata Steel Depository Receipt4.9. 15:44:3620,1020,3020,304,10117USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR94,96
NP I PoOTeck Cominco- ------CADTOR94,69
NP I PoOTernium Depository Receipt4.9. 15:53:3957,4857,9157,74-0,5022 417USDNYQ57,98
NP I PoOTessenderlo4.9. 15:47:0321,9522,1522,10-0,232 240EURBRU22,15
NP I PoOThyssenKrupp4.9. 15:53:3415,1415,1515,145,991 941 163EURGER14,28
NP I PoOTredegar Corp4.9. 15:52:387,647,747,690,392 781USDNYQ7,66
NP I PoOTrekor Metals Rg- ------CADTOR11,61
NP I PoOTroilus Mining Rg- ------CADTOR2,25
NP I PoOTubacex- ------EURMCE2,82
NP I PoOUmicore4.9. 15:51:5522,9022,9622,92-0,8775 499EURBRU23,12
NP I PoOUPM-Kymmene Oyj4.9. 14:57:2824,2624,2824,281,12194 231EURHEL24,01
NP I PoOUsiminas Depository Receipt4.9. 15:32:16--1,480,00150USDPNK1,48
NP I PoOVictrex PLC4.9. 15:52:288,618,638,632,3366 889GBPLSE8,43
NP I PoOVidrala SA- ------EURMCE88,70
NP I PoOvoestalpine24.7. 9:24:301 119,501 131,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials4.9. 15:52:50261,39261,75261,570,4931 834USDNYQ260,23
NP I PoOWacker Chemie4.9. 15:48:3392,1592,3092,20-2,7464 378EURGER94,80
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,48
NP I PoOWestlake Chem4.9. 15:53:5174,4275,0274,720,1716 238USDNYQ74,60
NP I PoOWEYERHAEUSER4.9. 15:53:5222,8522,8622,86-0,82402 131USDNYQ23,04
NP I PoOWheaton Precious Rg- ------CADTOR216,35
NP I PoOYara Intl ASA- ------NOKOSL462,80
NP I PoOYara Intl Depository Receipt4.9. 15:45:16--24,37-1,883 908USDPNK24,84
NP I PoOZ A Pulawy4.9. 15:02:1847,5048,5047,60-1,241 694PLNWSE48,20
NP I PoOZ Ch Police4.9. 15:28:217,227,347,22-0,551 513PLNWSE7,26
NP I PoOZabkowice ERG3.9. 18:01:4744,2046,0046,000,00469PLNWSE46,00
NP I PoOZaklady Azotowe4.9. 15:52:4824,6024,6824,620,24280 330PLNWSE24,56
NP I PoOZREMB4.9. 15:34:118,658,708,70-0,9126 977PLNWSE8,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP