Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531354-0,73
KB105010510,00
PKN151,54151,58-0,41
Msft-0,30
Nokia9,4689,4823,07
IBM-1,19
Mercedes-Benz Group AG45,85545,87-0,35
PFE-0,04
17.08.2026 9:47:34
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 9:42:49
SSAB (SSABa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
107,65 0,70 0,75 6 312 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSAB - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR27,16
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR16,33
NP I PoOAgnico Eagle- ------CADTOR258,85
NP I PoOAH Conch Cement Depository Receipt14.8. 23:20:00--11,07-0,0419 228USDPNK11,07
NP I PoOAir Liquide17.8. 9:42:45168,62168,66168,640,2339 674EURPAR168,26
NP I PoOAir Prods & Chem15.8. 2:04:00--308,971,13474 479USDNYQ308,97
NP I PoOAkzo Nobel Br Rg17.8. 9:40:2661,8661,9261,84-0,6711 068EURAEX62,26
NP I PoOAlbemarle15.8. 2:04:00--136,154,352 340 792USDNYQ136,15
NP I PoOAllegheny Tech15.8. 2:04:00--228,480,551 226 229USDNYQ228,48
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA17.8. 9:37:504,764,774,760,2125 801EURLIS4,75
NP I PoOAMAG17.8. 9:19:0127,5028,0027,900,00200EURVIE27,90
NP I PoOAmer Vanguard15.8. 2:04:00--2,12-0,47335 278USDNYQ2,12
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,27
NP I PoOAmerigo Rscs- ------CADTOR7,63
NP I PoOAMG17.8. 9:42:1234,9234,9834,921,5168 663EURAEX34,40
NP I PoOAnglesey Min Rg17.8. 9:41:080,060,070,071,3520 412GBPLSE,07
NP I PoOAnglo American Rg17.8. 9:42:4439,3539,3739,352,21137 555GBPLSE38,50
NP I PoOAnglo Amr Sp ADR14.8. 23:20:00--14,500,5563 011USDPNK14,50
NP I PoOAnglo Asian Min17.8. 9:42:434,004,204,122,3711 536GBPLSE4,08
NP I PoOAntofagasta17.8. 9:42:5336,6936,7136,702,3772 609GBPLSE35,85
NP I PoOAPERAM17.8. 9:41:4447,6647,7447,740,675 932EURAEX47,42
NP I PoOAPERAM Depository Receipt14.8. 23:20:00--54,491,95301USDPNK54,49
NP I PoOAptarGroup Inc15.8. 2:04:00--132,10-0,35381 603USDNYQ132,10
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.8. 9:38:076,766,796,76-0,295 807PLNWSE6,78
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res17.8. 9:05:160,010,020,02-2,08506 294GBPLSE,02
NP I PoOArkema17.8. 9:41:4262,0062,1062,05-0,2416 559EURPAR62,20
NP I PoOAURUBIS AG17.8. 9:41:26172,60172,80172,702,987 358EURGER167,70
NP I PoOB2Gold- ------CADTOR7,11
NP I PoOBall Corp15.8. 2:04:00--61,82-0,181 606 572USDNYQ61,82
NP I PoOBASF17.8. 9:39:1850,8750,9050,87-0,5596 510EURGER51,15
NP I PoOBASF AG Depository Receipt14.8. 23:20:00--14,792,4984 396USDPNK14,79
NP I PoOBezant Resources17.8. 9:40:490,000,000,001,1322 440 619GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX61,35
NP I PoOBoryszew17.8. 9:41:355,005,035,030,20127 197PLNWSE5,02
NP I PoOBotswana Diamond17.8. 9:42:040,000,000,00-6,416 931GBPLSE,00
NP I PoOCabot Corp15.8. 2:04:00--87,881,87256 608USDNYQ87,88
NP I PoOCarclo PLC17.8. 9:02:450,390,420,390,415 603GBPLSE,39
NP I PoOCarpenter Tech15.8. 2:04:00--544,591,68391 172USDNYQ544,59
NP I PoOCCL Inds -A-- ------CADTOR97,12
NP I PoOCCL Industries- ------CADTOR96,50
NP I PoOCenterra Gold- ------CADTOR29,88
NP I PoOCentral Asia17.8. 9:39:061,471,471,471,36215 419GBPLSE1,45
NP I PoOCentury Aluminum15.8. 2:00:00--46,720,711 098 082USDNSQ46,72
NP I PoOCF Industries15.8. 2:04:00--118,301,071 277 138USDNYQ118,30
NP I PoOClariant AG17.8. 9:41:2110,7510,7910,76-1,8248 277CHFVTX10,96
NP I PoOClearwater15.8. 2:04:00--21,42-2,4186 117USDNYQ21,42
NP I PoOCoeur d Alene15.8. 2:04:00--18,811,9536 566 089USDNYQ18,81
NP I PoOCOGNOR17.8. 9:39:006,536,546,54-0,2323 034PLNWSE6,55
NP I PoOCommercial Metal15.8. 2:04:00--71,63-0,69720 686USDNYQ71,63
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl15.8. 2:04:00--26,370,38250 515USDNYQ26,37
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg17.8. 9:42:2132,3532,3832,37-0,649 544GBPLSE32,58
NP I PoODelignit17.8. 9:04:082,44-2,440,00404EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR62,32
NP I PoOEagle Matls15.8. 2:04:00--208,52-0,14282 246USDNYQ208,52
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem15.8. 2:04:00--74,070,41542 230USDNYQ74,07
NP I PoOEcolab15.8. 2:04:00--276,11-0,05767 300USDNYQ276,11
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg17.8. 9:41:43798,00800,00799,500,13279CHFSWX798,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet17.8. 9:38:4647,0447,3047,202,432 621EURPAR46,08
NP I PoOEurasia Mining17.8. 9:39:100,020,020,02-8,33483 953GBPLSE,02
NP I PoOFMC15.8. 2:04:00--10,15-0,102 354 152USDNYQ10,15
NP I PoOFortescue Metals- ------AUDASX17,64
NP I PoOFortescue Sp ADR14.8. 23:20:00--24,85-0,6466 544USDPNK24,85
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres17.8. 9:00:2216,5016,6016,40-1,4454EURPAR16,64
NP I PoOFreeport-McMoRan15.8. 2:04:00--66,49-0,518 200 231USDNYQ66,49
NP I PoOFresnillo17.8. 9:42:1329,4129,4329,412,1224 002GBPLSE28,80
NP I PoOFST Quantum Min- ------CADTOR43,65
NP I PoOFuchs Petr Pref Rg17.8. 9:42:2739,1239,1839,18-0,053 029EURGER39,20
NP I PoOFuchs Petrolub Rg17.8. 9:42:1233,8534,0033,950,003 194EURGER33,95
NP I PoOFuturefuel15.8. 2:04:00--5,59-1,58442 668USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan17.8. 9:41:183 236,003 238,003 236,00-1,07444CHFVTX3 271,00
NP I PoOGlencore17.8. 9:42:475,615,625,612,281 966 090GBPLSE5,49
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif15.8. 2:04:00--87,35-1,37187 533USDNYQ87,35
NP I PoOGriffin Mining17.8. 9:37:072,712,812,730,261 840GBPLSE2,71
NP I PoOH&R Br17.8. 9:02:226,226,306,221,63720EURGER6,16
NP I PoOHardex14.8. 18:02:320,180,200,200,00259PLNWSE,20
NP I PoOHecla Mining15.8. 2:04:00--18,373,6141 165 379USDNYQ18,37
NP I PoOHeidelbgCement17.8. 9:42:40161,15161,30161,20-0,3420 371EURGER161,75
NP I PoOHochschild Minin17.8. 9:41:095,205,215,212,2573 340GBPLSE5,10
NP I PoOHolcim Ltd17.8. 9:42:0271,5071,5671,52-0,1743 432CHFVTX71,64
NP I PoOHolland Colours14.8. 15:20:2278,0078,5078,000,00269EURAEX78,00
NP I PoOHolmen-A Rg17.8. 9:05:43313,00314,00314,000,00880SEKSTO314,00
NP I PoOHolmen-B Rg17.8. 9:41:20317,20317,80317,60-0,567 345SEKSTO319,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR36,99
NP I PoOHuhtamaki Oyj17.8. 8:42:2631,4631,5031,46-0,6311 655EURHEL31,66
NP I PoOHuntsman Corp15.8. 2:04:00--10,30-0,191 753 465USDNYQ10,30
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,01
NP I PoOChina Steel Depository Receipt10.8. 11:17:27-11,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,43
NP I PoOIberpapel- ------EURMCE18,25
NP I PoOIluka Res Unsp ADR14.8. 23:20:00--25,02-6,37270USDPNK25,02
NP I PoOImerys17.8. 9:39:1423,9424,0023,980,002 771EURPAR23,98
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt14.8. 23:20:00--12,984,55136 611USDPNK12,98
NP I PoOIndust Klabin Depository Receipt14.8. 23:20:00--6,81-2,011 857USDPNK6,81
NP I PoOIndustrial Nanot13.8. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOIntl Flav & Frag15.8. 2:04:00--84,180,14895 856USDNYQ84,18
NP I PoOIntl Paper15.8. 2:04:00--40,74-0,922 961 493USDNYQ40,74
NP I PoOIntl Tower Hill- ------CADTOR3,75
NP I PoOIzolacja Jarocin17.8. 9:38:243,583,713,710,54385PLNWSE3,69
NP I PoOIZOSTAL17.8. 9:36:563,093,123,09-1,901 922PLNWSE3,15
NP I PoOJohnson Matthey14.8. 17:35:2721,9421,9821,960,27440 659GBPLSE21,96
NP I PoOJSW S.A.17.8. 9:41:3728,2828,3228,25-0,1138 391PLNWSE28,28
NP I PoOJubilee Platinum17.8. 9:36:320,030,030,03-1,101 133 495GBPLSE,03
NP I PoOK S17.8. 9:42:0014,3514,3814,36-0,3532 461EURGER14,41
NP I PoOK+S AG, Depository Receipt, Xetra14.8. 23:20:00--8,41-3,281 095USDPNK8,41
NP I PoOKaiser Aluminum15.8. 2:00:00--181,73-0,56153 788USDNSQ181,73
NP I PoOKenmare Res14.8. 17:35:172,012,102,010,0030 288GBPLSE2,01
NP I PoOKety17.8. 9:41:531 292,001 294,001 293,000,39775PLNWSE1 288,00
NP I PoOKGHM11.8. 12:09:581 989,402 003,502 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs15.8. 2:04:00--47,141,99220 388USDNYQ47,14
NP I PoOKPPD14.8. 18:02:3021,0021,6021,000,00195PLNWSE21,00
NP I PoOKronos Worldwide15.8. 2:04:00--8,47-2,08357 118USDNYQ8,47
NP I PoOLandec Corp15.8. 2:00:00--4,72-0,21142 229USDNSQ4,72
NP I PoOLANXESS17.8. 9:39:5414,9515,0014,96-0,204 548EURGER14,99
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing17.8. 9:19:1022,9022,9522,90-0,432 175EURVIE23,00
NP I PoOLIBET17.8. 9:00:011,221,261,263,282PLNWSE1,22
NP I PoOLonza Group17.8. 9:40:55562,80563,00563,000,079 510CHFVTX562,60
NP I PoOLonza Grp Unsp ADR14.8. 23:20:00--69,10-1,8619 950USDPNK69,10
NP I PoOLouisiana-Pacifc15.8. 2:04:00--73,89-0,34828 135USDNYQ73,89
NP I PoOLundin Gold- ------CADTOR90,40
NP I PoOLundin Min- ------CADTOR35,32
NP I PoOLynas Corp- ------AUDASX16,36
NP I PoOM Marietta Matrl15.8. 2:04:00--547,930,58342 243USDNYQ547,93
NP I PoOMATIV HOLDINGS INC15.8. 2:04:00--12,210,99573 536USDNYQ12,21
NP I PoOMayr-Melnhof17.8. 9:37:4382,5083,4083,20-0,241 649EURVIE83,40
NP I PoOMEGARON13.8. 18:01:436,007,006,100,0079PLNWSE6,10
NP I PoOMennica17.8. 9:34:4641,5041,8041,80-0,24126PLNWSE41,90
NP I PoOMesabi Trust15.8. 2:04:00--22,96-1,3736 593USDNYQ22,96
NP I PoOMetsa Board -A-17.8. 8:13:024,274,384,380,00947EURHEL4,38
NP I PoOMinerals15.8. 2:04:00--72,980,30117 647USDNYQ72,98
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,89
NP I PoOMosaic15.8. 2:04:00--21,61-0,786 031 296USDNYQ21,61
NP I PoOM-Real17.8. 8:43:493,333,343,34-1,1354 703EURHEL3,37
NP I PoOMyers Industries15.8. 2:04:00--33,00-0,57229 152USDNYQ33,00
NP I PoONavigator Company17.8. 9:39:003,233,243,230,1236 233EURLIS3,23
NP I PoONewMarket15.8. 2:04:00--961,921,50132 763USDNYQ961,92
NP I PoONewmont Mining15.8. 2:04:00--117,763,135 578 819USDNYQ117,76
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,08
NP I PoONorthern Dynasty- ------CADTOR2,26
NP I PoONovaGold Resourc- ------CADTOR11,01
NP I PoONovozymes17.8. 9:42:06422,70423,00422,90-0,4013 722DKKCPH424,60
NP I PoONucor15.8. 2:04:00--268,91-1,241 164 479USDNYQ268,91
NP I PoOOdlewnie17.8. 9:40:0919,8019,9019,80-0,75781PLNWSE19,95
NP I PoOOlin Corp15.8. 2:04:00--19,100,212 255 443USDNYQ19,10
NP I PoOOrezone Gold- ------CADTOR2,75
NP I PoOOrica- ------AUDASX22,20
NP I PoOOrvana Minerals- ------CADTOR2,33
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu17.8. 8:47:125,715,725,710,7945 055EURHEL5,67
NP I PoOPackaging Corp15.8. 2:04:00--255,48-0,61324 340USDNYQ255,48
NP I PoOPan African Res17.8. 9:41:051,111,111,112,06557 071GBPLSE1,09
NP I PoOPannErgy17.8. 9:05:142 970,002 990,002 990,000,34387HUFBUD2 980,00
NP I PoOPearl Gold17.8. 9:00:010,480,600,5310,425EURFRA,48
NP I PoOPlatinum Group Rg- ------CADTOR2,06
NP I PoOPPG Industries15.8. 2:04:00--114,11-0,54970 015USDNYQ114,11
NP I PoOQuaker Chemical15.8. 2:04:00--170,72-0,41134 653USDNYQ170,72
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA17.8. 9:27:2512,6012,7012,62-0,791 202EURBRU12,72
NP I PoORio Tinto Ltd- ------AUDASX167,59
NP I PoORio Tinto PLC17.8. 9:42:3871,5271,5471,521,32108 458GBPLSE70,59
NP I PoORobinson13.8. 14:35:381,301,351,32-0,682 670GBPLSE1,33
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce17.8. 9:31:1325,6025,7025,600,39769PLNWSE25,50
NP I PoORoyal Gold Inc15.8. 2:00:00--230,682,08524 102USDNSQ230,68
NP I PoORPM Intl15.8. 2:04:00--113,820,43799 948USDNYQ113,82
NP I PoORuukki Group Oyj17.8. 8:28:350,240,250,250,005 474EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter17.8. 9:42:1553,2053,3553,255,4546 149EURGER50,50
NP I PoOSanwil17.8. 9:34:371,771,811,811,6910 055PLNWSE1,78
NP I PoOSCA17.8. 9:42:46107,95108,05108,00-0,5188 270SEKSTO108,55
NP I PoOSctts Miracle Gr15.8. 2:04:00--60,94-1,26483 088USDNYQ60,94
NP I PoOSemapa Sociedade17.8. 9:00:2420,2020,3520,350,251 031EURLIS20,30
NP I PoOSensient Tech15.8. 2:04:00--133,472,68239 537USDNYQ133,47
NP I PoOShearwater Grp Rg17.8. 9:16:110,570,580,57-1,382 477GBPLSE,58
NP I PoOSherritt Intnl- ------CADTOR,31
NP I PoOSika Rg17.8. 9:42:02189,25189,40189,20-0,8626 523CHFVTX190,85
NP I PoOSilver Bull Res Rg14.8. 23:20:00--0,11-4,412 500USDPNK,11
NP I PoOSniezka17.8. 9:31:0484,6086,0084,60-1,6385PLNWSE86,00
NP I PoOSolvay SA17.8. 9:37:0926,2626,3226,30-0,1511 345EURBRU26,34
NP I PoOSonoco Products15.8. 2:04:00--58,27-0,07517 830USDNYQ58,27
NP I PoOSouthern Copper15.8. 2:04:00--184,61-1,59896 472USDNYQ184,61
NP I PoOSSAB17.8. 9:42:49107,65107,80107,650,7058 892SEKSTO106,90
NP I PoOSSAB -B-17.8. 9:42:42108,45108,50108,450,56170 351SEKSTO107,85
NP I PoOStalprodukt17.8. 9:13:34220,00222,00222,000,0020PLNWSE222,00
NP I PoOSteel Dynamics15.8. 2:00:00--255,77-1,83891 074USDNSQ255,77
NP I PoOStepan15.8. 2:04:00--65,17-0,1783 666USDNYQ65,17
NP I PoOSteppe Cement14.8. 17:23:430,210,230,21-4,436 000GBPLSE,22
NP I PoOStora Enso17.8. 8:42:019,609,649,60-0,622 508EURHEL9,66
NP I PoOStora Enso17.8. 8:45:289,579,589,58-0,1390 671EURHEL9,59
NP I PoOStora Enso -A-17.8. 9:00:01--106,500,0035SEKSTO106,50
NP I PoOStora Enso Depository Receipt14.8. 23:20:00--11,09-0,8918 993USDPNK11,09
NP I PoOStora Enso -R-17.8. 9:42:18105,20105,40105,40-0,0912 706SEKSTO105,50
NP I PoOStratex Intl17.8. 9:40:080,000,000,002,9680 893GBPLSE,00
NP I PoOSunCoke Energy15.8. 2:04:00--9,360,751 025 747USDNYQ9,36
NP I PoOSunrise Diamonds17.8. 9:38:050,000,000,0013,10526 315GBPLSE,00
NP I PoOSvenska Cellulosa A17.8. 9:09:29108,00109,00108,50-0,913 560SEKSTO109,50
NP I PoOSymrise AG17.8. 9:41:5488,1288,1888,10-1,067 654EURGER89,04
NP I PoOSynthomer Rg17.8. 9:42:401,031,041,031,5540 797GBPLSE1,01
NP I PoOSZAR17.8. 9:00:010,060,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt17.8. 9:00:2319,1519,3019,451,8310USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR87,51
NP I PoOTeck Cominco- ------CADTOR88,17
NP I PoOTernium Depository Receipt15.8. 2:04:00--53,81-0,87345 402USDNYQ53,81
NP I PoOTessenderlo17.8. 9:31:2021,0521,2021,200,47682EURBRU21,10
NP I PoOThyssenKrupp17.8. 9:42:3713,9713,9913,981,19171 437EURGER13,81
NP I PoOTredegar Corp15.8. 2:04:00--7,93-0,63111 134USDNYQ7,93
NP I PoOTrekor Metals Rg- ------CADTOR11,61
NP I PoOTroilus Mining Rg- ------CADTOR1,95
NP I PoOTubacex- ------EURMCE3,09
NP I PoOUmicore17.8. 9:35:1623,8023,8823,861,7919 227EURBRU23,44
NP I PoOUPM-Kymmene Oyj17.8. 8:47:3423,0823,1023,080,3558 433EURHEL23,00
NP I PoOUsiminas Depository Receipt14.8. 23:20:00--1,26-6,67456 274USDPNK1,26
NP I PoOVicat17.8. 9:42:4865,0065,3065,300,001 756EURPAR65,30
NP I PoOVictrex PLC17.8. 9:41:038,018,058,05-0,424 033GBPLSE8,08
NP I PoOVidrala SA- ------EURMCE88,60
NP I PoOvoestalpine24.7. 9:24:301 098,501 110,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials15.8. 2:04:00--282,001,61658 071USDNYQ282,00
NP I PoOWacker Chemie17.8. 9:37:3794,7594,9594,950,422 642EURGER94,55
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR98,31
NP I PoOWestlake Chem15.8. 2:04:00--79,55-0,80834 152USDNYQ79,55
NP I PoOWEYERHAEUSER15.8. 2:04:00--24,56-1,053 610 641USDNYQ24,56
NP I PoOWheaton Precious Rg- ------CADTOR186,25
NP I PoOYara Intl ASA- ------NOKOSL418,30
NP I PoOYara Intl Depository Receipt14.8. 23:20:00--22,190,5725 031USDPNK22,19
NP I PoOZ A Pulawy17.8. 9:00:0147,3047,8047,800,212PLNWSE47,70
NP I PoOZ Ch Police17.8. 9:40:347,267,367,36-0,271 345PLNWSE7,38
NP I PoOZabkowice ERG14.8. 18:02:3242,0044,0044,000,0010PLNWSE44,00
NP I PoOZaklady Azotowe17.8. 9:41:0820,6420,7220,66-0,5816 799PLNWSE20,78
NP I PoOZREMB17.8. 9:42:499,049,149,04-0,661 155PLNWSE9,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP