Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft477,61477,661,06
Nokia4,5774,635-0,67
IBM282,27282,430,29
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7524,761,10
12.06.2025 17:58:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 17:29:43
SSAB (SSABa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
58,82 0,07 0,04 44 211 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSAB - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,62
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,48
NP I PoOAH Conch Cement Depository Receipt12.6. 17:58:09--12,38-0,876 597USDPNK12,48
NP I PoOAir Liquide12.6. 17:37:32183,50184,90184,200,01538 206EURPAR184,18
NP I PoOAir Prods & Chem12.6. 17:58:25282,93283,24282,900,24177 399USDNYQ282,21
NP I PoOAkzo Nobel Br Rg12.6. 17:35:1859,4059,9859,70-0,80208 410EURAEX60,18
NP I PoOAlbemarle12.6. 17:58:2563,0363,0863,06-3,111 335 166USDNYQ65,08
NP I PoOAllegheny Tech12.6. 17:58:1883,1283,1683,13-0,91611 797USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA12.6. 17:35:135,155,215,190,58404 145EURLIS5,16
NP I PoOAMAG12.6. 17:50:0024,0025,0025,002,885 157EURVIE24,30
NP I PoOAmer Vanguard12.6. 17:54:544,564,584,57-0,8744 263USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,92
NP I PoOAMG12.6. 17:35:2618,7418,9518,79-2,99224 588EURAEX19,37
NP I PoOAnglesey Mining12.6. 15:35:220,010,010,01-3,77436 016GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 17:57:51--7,75-1,02435 085USDPNK7,83
NP I PoOAnglo Asian Min12.6. 17:35:011,601,751,70-2,86140 328GBPLSE1,75
NP I PoOAntofagasta12.6. 17:35:1618,0118,2518,15-1,201 501 322GBPLSE18,37
NP I PoOAPERAM12.6. 17:35:2127,1027,2627,14-1,09144 609EURAEX27,44
NP I PoOAPERAM Depository Receipt12.6. 15:30:00--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc12.6. 17:58:26153,86154,10153,871,2894 857USDNYQ151,92
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER12.6. 17:55:4710,4810,5810,50-0,94102 098PLNWSE10,60
NP I PoOAriana Res12.6. 16:50:430,010,010,01-9,232 060 456GBPLSE,01
NP I PoOArkema12.6. 17:35:0861,1561,5561,50-1,20174 382EURPAR62,25
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG12.6. 17:35:0979,4579,6079,60-1,30102 688EURGER80,65
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp12.6. 17:58:3755,0655,0855,070,25405 371USDNYQ54,93
NP I PoOBASF12.6. 17:35:2842,7342,7442,69-0,812 012 306EURGER43,04
NP I PoOBASF AG Depository Receipt12.6. 17:54:57--12,330,6134 196USDPNK12,25
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources12.6. 17:21:090,000,000,003,6619 803 851GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,05
NP I PoOBoryszew12.6. 17:55:576,126,166,10-1,29103 940PLNWSE6,18
NP I PoOBotswana Diamond11.6. 14:43:320,000,000,000,002 904 847GBPLSE,00
NP I PoOCabot Corp12.6. 17:58:3275,9976,1276,04-2,1453 124USDNYQ77,70
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC12.6. 17:35:040,390,450,39-0,51155 699GBPLSE,39
NP I PoOCarpenter Tech12.6. 17:57:50245,24245,67245,550,19382 167USDNYQ245,09
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR78,61
NP I PoOCenterra Gold- ------CADTOR9,63
NP I PoOCentral Asia12.6. 17:35:071,611,751,690,83290 587GBPLSE1,68
NP I PoOCentury Aluminum12.6. 17:58:5419,0219,0419,03-0,47226 045USDNSQ19,12
NP I PoOCF Industries12.6. 17:58:1493,6093,6893,68-1,64919 323USDNYQ95,24
NP I PoOClariant AG12.6. 17:31:448,708,718,70-3,121 372 046CHFVTX8,98
NP I PoOClearwater12.6. 17:57:2728,5428,6628,60-0,2822 054USDNYQ28,68
NP I PoOCoeur d Alene12.6. 17:58:319,309,319,301,645 044 286USDNYQ9,15
NP I PoOCOGNOR12.6. 17:55:547,187,307,301,6025 126PLNWSE7,19
NP I PoOCommercial Metal12.6. 17:57:1248,4348,4848,44-0,27135 936USDNYQ48,57
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl12.6. 17:58:5118,9719,0319,00-1,54153 320USDNYQ19,30
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.6. 17:35:0730,8931,2631,00-1,31266 179GBPLSE31,41
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit12.6. 17:30:062,502,562,500,006 557EURGER2,50
NP I PoODundee Prec- ------CADTOR20,33
NP I PoOEagle Matls12.6. 17:55:57198,39199,00199,000,42126 354USDNYQ198,17
NP I PoOEastman Chem12.6. 17:59:0179,1779,2079,19-1,07361 054USDNYQ80,04
NP I PoOEcolab12.6. 17:58:24269,50269,58269,610,62299 419USDNYQ267,94
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg12.6. 17:31:44609,00609,50609,50-1,5310 797CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,80
NP I PoOEramet12.6. 17:35:2746,5047,3047,00-1,6353 443EURPAR47,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining12.6. 17:29:290,040,040,042,194 125 375GBPLSE,04
NP I PoOFerrexpo12.6. 17:35:260,480,580,48-2,631 291 150GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,38
NP I PoOFMC12.6. 17:58:3043,2143,2543,23-1,68296 348USDNYQ43,97
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR12.6. 17:51:17--20,59-2,8317 025USDPNK21,19
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres12.6. 17:35:2124,4024,9024,800,402 388EURPAR24,70
NP I PoOFreeport-McMoRan12.6. 17:59:0141,3441,3541,350,823 788 156USDNYQ41,01
NP I PoOFresnillo12.6. 17:35:1414,0114,1514,141,87914 960GBPLSE13,88
NP I PoOFST Quantum Min- ------CADTOR21,27
NP I PoOFuturefuel12.6. 17:57:253,893,903,90-2,1432 726USDNYQ3,98
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan12.6. 17:31:444 170,004 171,004 171,00-0,079 965CHFVTX4 174,00
NP I PoOGlencore12.6. 17:35:282,862,892,88-0,4728 079 408GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif12.6. 17:56:2363,9764,0664,01-0,7650 439USDNYQ64,50
NP I PoOGriffin Mining12.6. 17:35:041,581,641,58-3,0720 976GBPLSE1,63
NP I PoOH&R Br12.6. 17:04:004,954,974,950,007 573EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining12.6. 17:58:396,076,086,080,086 702 791USDNYQ6,07
NP I PoOHeidelbgCement12.6. 17:35:07179,25179,30179,50-0,14315 784EURGER179,75
NP I PoOHochschild Minin12.6. 17:35:002,452,492,480,982 725 229GBPLSE2,45
NP I PoOHolcim Ltd12.6. 17:31:4495,3695,4895,46-0,38835 623CHFVTX95,82
NP I PoOHolland Colours12.6. 16:01:49108,00110,00108,00-0,9269EURAEX109,00
NP I PoOHolmen-A Rg12.6. 17:24:45381,00384,00382,00-2,30510SEKSTO391,00
NP I PoOHolmen-B Rg12.6. 17:29:48382,40382,80384,00-0,98165 320SEKSTO387,80
NP I PoOHOTBLOK12.6. 17:55:573,924,044,050,00637PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR12,89
NP I PoOHuhtamaki Oyj12.6. 17:00:0031,6231,6631,68-0,63198 920EURHEL31,88
NP I PoOHuntsman Corp12.6. 17:58:3111,7311,7411,74-2,53631 413USDNYQ12,04
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,12
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,00
NP I PoOIberpapel- ------EURMCE21,20
NP I PoOImerys12.6. 17:35:0029,0029,5029,20-1,6846 381EURPAR29,70
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt12.6. 17:58:50--8,880,91259 595USDPNK8,80
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag12.6. 17:57:3178,2278,2778,21-0,15277 476USDNYQ78,33
NP I PoOIntl Paper12.6. 17:58:5646,7646,7846,78-0,65729 073USDNYQ47,08
NP I PoOIntl Tower Hill- ------CADTOR1,27
NP I PoOIzolacja Jarocin12.6. 17:55:443,703,713,71-1,334 059PLNWSE3,76
NP I PoOIZOSTAL12.6. 17:55:402,652,682,680,005 725PLNWSE2,68
NP I PoOJames Hardie Depository Receipt12.6. 17:58:5727,0027,0127,00-0,661 321 958USDNYQ27,18
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey12.6. 17:35:2717,2917,4517,34-0,57377 480GBPLSE17,44
NP I PoOJSW S.A.12.6. 17:55:5822,1622,1822,10-1,78190 559PLNWSE22,50
NP I PoOJubilee Platinum12.6. 17:35:200,040,040,04-1,331 676 475GBPLSE,04
NP I PoOK S12.6. 17:35:2515,9015,9216,01-0,441 141 152EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 17:12:15--9,25-1,071 782USDPNK9,35
NP I PoOKaiser Aluminum12.6. 17:54:5277,0777,3677,26-1,2114 425USDNSQ78,20
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res12.6. 17:35:293,754,163,90-0,2623 022GBPLSE3,91
NP I PoOKety12.6. 17:55:51843,50845,00840,00-1,1810 356PLNWSE850,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,87
NP I PoOKoppers Hldgs12.6. 17:58:0132,4832,6632,54-2,3416 078USDNYQ33,32
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide12.6. 17:51:346,486,506,50-3,49149 163USDNYQ6,73
NP I PoOLandec Corp12.6. 17:53:386,756,806,770,1511 565USDNSQ6,76
NP I PoOLANXESS12.6. 17:35:2426,4826,5626,54-1,63149 589EURGER26,98
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing12.6. 17:50:0027,1527,3027,20-0,9149 415EURVIE27,45
NP I PoOLIBET12.6. 17:55:571,351,411,411,442 105PLNWSE1,39
NP I PoOLonza Group12.6. 17:35:50583,20583,40583,401,11129 369CHFVTX577,00
NP I PoOLonza Grp Unsp ADR12.6. 17:39:58--71,491,927 423USDPNK70,14
NP I PoOLouisiana-Pacifc12.6. 17:55:5389,6589,7489,650,73142 600USDNYQ89,00
NP I PoOLundin Gold- ------CADTOR68,59
NP I PoOLundin Min- ------CADTOR13,89
NP I PoOLynas Corp- ------AUDASX8,60
NP I PoOM Marietta Matrl12.6. 17:58:12550,40551,26550,840,9170 628USDNYQ545,85
NP I PoOMag Silver Corp- ------CADTOR29,05
NP I PoOMATIV HOLDINGS INC12.6. 17:51:296,716,736,72-2,3354 841USDNYQ6,88
NP I PoOMayr-Melnhof12.6. 17:50:0074,6074,8074,60-0,409 967EURVIE74,90
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica12.6. 17:55:4725,5026,3025,50-4,49986PLNWSE26,70
NP I PoOMesabi Trust12.6. 17:36:0126,3026,4126,20-0,715 109USDNYQ26,39
NP I PoOMetsa Board -A-12.6. 17:00:005,505,625,62-0,712 355EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.6. 17:58:0056,1956,3256,19-3,0275 124USDNYQ57,94
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic12.6. 17:58:2634,7434,7634,750,291 693 025USDNYQ34,65
NP I PoOM-Real12.6. 17:00:003,173,173,17-1,24519 637EURHEL3,21
NP I PoOMyers Industries12.6. 17:56:4714,4514,4814,47-1,6745 868USDNYQ14,71
NP I PoONavigator Company12.6. 17:35:223,323,363,33-0,83895 270EURLIS3,36
NP I PoONew Gold- ------CADTOR6,58
NP I PoONewMarket12.6. 17:57:41665,12667,90665,69-0,2242 409USDNYQ667,15
NP I PoONewmont Mining12.6. 17:58:2555,3255,3355,323,774 676 161USDNYQ53,31
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR1,68
NP I PoONovaGold Resourc- ------CADTOR5,90
NP I PoONovozymes12.6. 16:59:50487,00487,40486,90-0,08447 323DKKCPH487,30
NP I PoONucor12.6. 17:58:51117,25117,39117,320,16597 423USDNYQ117,13
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,71
NP I PoOOdlewnie12.6. 17:55:539,109,169,16-3,7810 701PLNWSE9,52
NP I PoOOlin Corp12.6. 17:58:4021,1021,1121,11-3,19394 922USDNYQ21,80
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX19,10
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.6. 17:00:003,363,363,38-1,692 219 080EURHEL3,44
NP I PoOPackaging Corp12.6. 17:57:34191,84192,11191,86-0,70135 126USDNYQ193,21
NP I PoOPan African Res12.6. 17:35:070,470,480,481,592 893 702GBPLSE,47
NP I PoOPannErgy12.6. 17:20:011 455,001 465,001 460,001,043 008HUFBUD1 460,00
NP I PoOPearl Gold12.6. 10:18:590,530,630,639,57500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,33
NP I PoOPPG Industries12.6. 17:58:22111,86111,95111,91-0,98378 084USDNYQ113,01
NP I PoOQuaker Chemical12.6. 17:58:17119,48120,11119,93-0,1359 527USDNYQ120,09
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA12.6. 17:35:2310,7011,1010,88-1,0916 735EURBRU11,00
NP I PoORio Tinto Ltd- ------AUDASX109,38
NP I PoORio Tinto PLC12.6. 17:35:2242,8543,0443,03-1,111 870 010GBPLSE43,51
NP I PoORobinson12.6. 15:51:091,151,351,200,002 300GBPLSE1,25
NP I PoORocca11.6. 18:00:594,004,304,100,00313PLNWSE4,10
NP I PoORopczyce12.6. 17:55:4125,4025,7025,40-0,39388PLNWSE25,50
NP I PoORoyal Gold Inc12.6. 17:58:22178,63178,90178,772,41116 967USDNSQ174,56
NP I PoORPM Intl12.6. 17:58:52114,56114,70114,63-0,42110 831USDNYQ115,11
NP I PoORuukki Group Oyj12.6. 17:00:000,290,290,29-0,3554 559EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter12.6. 17:35:0419,6019,6519,64-1,3148 337EURGER19,90
NP I PoOSanwil12.6. 17:55:451,271,291,27-1,176 656PLNWSE1,28
NP I PoOSCA12.6. 17:29:40124,70124,80125,10-0,952 123 159SEKSTO126,30
NP I PoOSctts Miracle Gr12.6. 17:58:4763,6463,7063,67-0,58130 088USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,64
NP I PoOSealed Air12.6. 17:58:2232,0832,1132,10-0,56166 460USDNYQ32,28
NP I PoOSemapa Sociedade12.6. 17:35:0016,0816,3016,18-0,3779 902EURLIS16,24
NP I PoOSensient Tech12.6. 17:56:0294,5794,7294,70-0,4433 424USDNYQ95,12
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel12.6. 17:58:0729,6129,6229,620,08193 880USDNSQ29,59
NP I PoOSika Rg12.6. 17:34:43217,30217,40217,30-1,23239 864CHFVTX220,00
NP I PoOSilver Bull Res Rg12.6. 16:26:04--0,19-2,634 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,80
NP I PoOSniezka12.6. 17:55:4682,6084,8082,60-2,82140PLNWSE85,00
NP I PoOSolomon Gold12.6. 17:35:010,070,070,07-1,445 758 364GBPLSE,07
NP I PoOSolvay SA12.6. 17:35:1029,2429,8029,760,07191 180EURBRU29,74
NP I PoOSonoco Products12.6. 17:58:1145,1845,2445,200,06112 677USDNYQ45,17
NP I PoOSouthern Copper12.6. 17:58:5796,4896,6496,560,52341 839USDNYQ96,06
NP I PoOSSAB12.6. 17:29:4358,7058,7858,820,07757 721SEKSTO58,78
NP I PoOSSAB -B-12.6. 17:29:4357,7857,8457,980,313 881 654SEKSTO57,80
NP I PoOStalprodukt12.6. 17:55:58249,00250,00250,000,40443PLNWSE249,00
NP I PoOSteel Dynamics12.6. 17:58:23130,81130,96130,930,69255 655USDNSQ130,03
NP I PoOStepan12.6. 17:49:2955,0455,7055,20-2,3511 000USDNYQ56,53
NP I PoOSteppe Cement12.6. 17:09:330,170,200,190,9445 475GBPLSE,19
NP I PoOStora Enso12.6. 17:00:009,109,469,20-0,434 284EURHEL9,24
NP I PoOStora Enso12.6. 17:00:008,488,488,49-1,302 221 833EURHEL8,60
NP I PoOStora Enso -A-12.6. 17:30:00--99,00-1,00584SEKSTO100,00
NP I PoOStora Enso Depository Receipt12.6. 17:52:09--9,780,1024 612USDPNK9,77
NP I PoOStora Enso -R-12.6. 17:29:5992,7592,9092,70-1,75749 636SEKSTO94,35
NP I PoOStratex Intl12.6. 16:58:040,000,000,001,7771 564 445GBPLSE,00
NP I PoOSunCoke Energy12.6. 17:57:128,238,248,24-1,02109 576USDNYQ8,32
NP I PoOSunrise Diamonds12.6. 16:58:290,000,000,00-0,7629 095 423GBPLSE,00
NP I PoOSvenska Cellulosa A12.6. 17:29:48124,60124,80124,80-1,736 894SEKSTO127,00
NP I PoOSymrise AG12.6. 17:35:28103,10103,20102,90-0,63277 308EURGER103,55
NP I PoOSynthomer Rg12.6. 17:35:181,131,281,16-1,02275 802GBPLSE1,17
NP I PoOSZAR12.6. 17:55:490,090,100,10-2,502 302PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt12.6. 17:20:4517,5517,8517,85-1,112 176USDLIB18,05
NP I PoOTeck Cominco- ------CADTOR53,08
NP I PoOTeck Cominco- ------CADTOR53,06
NP I PoOTernium Depository Receipt12.6. 17:58:2828,8929,0828,94-0,5821 230USDNYQ29,11
NP I PoOTessenderlo12.6. 17:35:1425,3025,8025,50-0,5814 222EURBRU25,65
NP I PoOThyssenKrupp12.6. 17:35:028,418,458,41-0,282 490 608EURGER8,44
NP I PoOTiger Resource12.6. 16:16:270,000,000,000,8327 322 401GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp12.6. 17:45:168,708,758,73-0,235 012USDNYQ8,75
NP I PoOUmicore12.6. 17:35:1211,7311,8211,80-0,67584 121EURBRU11,88
NP I PoOUPM-Kymmene Oyj12.6. 17:00:0023,3123,3323,49-1,141 456 899EURHEL23,76
NP I PoOUS Steel12.6. 17:58:3853,7853,8053,800,60840 752USDNYQ53,48
NP I PoOUsiminas Depository Receipt11.6. 23:20:00--0,972,1116 745USDPNK,97
NP I PoOVicat12.6. 17:37:1055,7056,0055,800,0069 970EURPAR55,80
NP I PoOVictrex PLC12.6. 17:35:217,838,067,86-1,75106 471GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials12.6. 17:58:24264,27264,49264,491,29196 255USDNYQ261,12
NP I PoOWacker Chemie12.6. 17:35:2563,1063,2062,95-1,9593 699EURGER64,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,31
NP I PoOWestern Copper- ------CADTOR1,77
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.6. 17:58:3178,7978,9678,96-1,53584 841USDNYQ80,19
NP I PoOWEYERHAEUSER12.6. 17:58:3127,1827,1927,19-0,64851 084USDNYQ27,36
NP I PoOWheaton Precious Rg- ------CADTOR121,80
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOYara Intl Depository Receipt12.6. 17:52:34--18,831,945 681USDPNK18,47
NP I PoOZ A Pulawy12.6. 17:55:4051,0051,4051,40-0,39382PLNWSE51,60
NP I PoOZ Ch Police12.6. 17:55:468,889,109,101,11576PLNWSE9,00
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe12.6. 17:55:4123,1223,2823,00-3,52154 294PLNWSE23,84
NP I PoOZREMB12.6. 17:55:527,217,257,25-0,149 796PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP