Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,00
KB10041005-0,69
PKN73,8373,840,16
Msft469,76470,18-0,05
Nokia4,7434,748-0,50
IBM268,7269,3-0,04
Mercedes-Benz Group AG51,5251,540,35
PFE23,4523,460,47
09.06.2025 11:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
5xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 17,55 1,68 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 60012,8013,061 600-1,6817,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,00 06.06.2025
52-týdenní maximum 13,88 05.07.2024
52-týdenní minimum 3,61 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,8695,24sentiment_arrow
3xS ING/RBI open1,701,7282,56sentiment_arrow
TEN/RBI 2589,0089,600,00sentiment_arrow
6xS GOLD/RBI open2,102,163,40sentiment_arrow
3xL PCO/RBI open1,171,197,76sentiment_arrow
2xS PKO/RBI open3,123,15-5,75sentiment_arrow
5xL RWE/RBI open1,051,062,43sentiment_arrow
2xL SAP/RBI open35,6035,65-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,123,160,32sentiment_arrow
2xL CBK/RBI open62,4062,50-1,03sentiment_arrow
4xS VOW3/RBI open6,056,1158,44sentiment_arrow
9xL DAX/RBI open9,9810,281,50sentiment_arrow
4xL CL/RBI open2,182,226,80sentiment_arrow
5xL KGH/RBI open0,640,66-9,52sentiment_arrow
5xL BDX/RBI open0,730,75131,34sentiment_arrow
3xS CPS/RBI open1,671,7158,23sentiment_arrow
6xL AIR/RBI open3,873,890,26sentiment_arrow
3xL PALL/RBI open1,421,46-21,88sentiment_arrow
4xL BDX/RBI open2,012,0513,30sentiment_arrow
2xL NG/RBI open10,2010,3078,88sentiment_arrow
ALE/RBI 2530,6030,75-0,41sentiment_arrow
4xL CECEUR/RBI open25,3525,650,79sentiment_arrow
2xL ALV/RBI open25,5025,55-5,04sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,501,540,00sentiment_arrow
6xS PLAT/RBI open0,280,32-14,29sentiment_arrow
4xL SIE/RBI open10,3610,400,00sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,201,22-2,50sentiment_arrow
2xS KTY/RBI open4,754,822,24sentiment_arrow
4xS PLAT/RBI open1,681,72470,41sentiment_arrow
3xS PZU/RBI open1,941,970,77sentiment_arrow
3xL SPL/RBI open6,376,5215,99sentiment_arrow
2xL VOW3/RBI open5,075,09-0,59sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,021,061 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,872,9420,63sentiment_arrow
5xL AIR/RBI open6,656,680,23sentiment_arrow
4xL PALL/RBI open1,972,0122,22sentiment_arrow
7xL DAX/RBI open26,8027,60-63,48sentiment_arrow
6xL CECEUR/RBI open27,6528,151,45sentiment_arrow
6xL ADS/RBI open1,801,81842,33sentiment_arrow
6xS BRN/RBI open1,251,2975,40sentiment_arrow
4xS G/RBI open4,474,54-2,91sentiment_arrow
3xL HG/RBI open10,7610,88-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 021,001 031,001,33sentiment_arrow
3xL XTB/RBI open47,5548,40-39,72sentiment_arrow
3xS UHU/RBI open10,5010,620,00sentiment_arrow
3xS PEO/RBI open1,651,690,00sentiment_arrow
4xL IFX/RBI open1,231,240,41sentiment_arrow
5xS KTY/RBI open0,300,32146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,540,58-26,32sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25155,80156,600,13sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,639,700,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,893,940,38sentiment_arrow
6xL PALL/RBI open0,23-527,78sentiment_arrow
8xS SILV/RBI open1,021,06-5,45sentiment_arrow
4xL SAP/RBI open72,5072,60-8,40sentiment_arrow
2xS PZU/RBI open3,763,8039,63sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open86,5086,70-42,96sentiment_arrow
KGH/RBI 25124,80125,400,40sentiment_arrow
9xL G/RBI open1,581,628,11sentiment_arrow
3xS TEN/RBI open4,044,110,00sentiment_arrow
5xL PKO/RBI open8,889,1071,36sentiment_arrow
2xS ACP/RBI open1,051,070,00sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,596,08sentiment_arrow
LPP/RBI 28922,50942,503,11sentiment_arrow
3xL PKP/RBI open4,05-11,66sentiment_arrow
7xL MWIG40/RBI open22,8023,454,17sentiment_arrow
2xL PALL/RBI open3,633,67-18,64sentiment_arrow
5xS ALE/RBI open0,410,43510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,070,14120,00sentiment_arrow
3xS KTY/RBI open3,043,10105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,6616,921,27sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27956,50976,500,83sentiment_arrow
2xS ADS/RBI open3,003,01-3,99sentiment_arrow
8xL PLAT/RBI open8,368,61-39,51sentiment_arrow
4xS PKO/RBI open0,570,5991,23sentiment_arrow
2xS SAP/RBI open1,351,364,23sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5216,689,69sentiment_arrow
5xL KGH/RBI open0,960,990,00sentiment_arrow
4xS MBK/RBI open0,490,510,00sentiment_arrow
2xS FFIN/RBI open3,673,71-3,80sentiment_arrow
7xL G/RBI open3,393,496,50sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,347,43-42,00sentiment_arrow
4xS PALL/RBI open0,950,99-15,65sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,882,9415,19sentiment_arrow
3BVV/RBI 2576,8077,600,13sentiment_arrow
KGH/RBI 25118,20118,800,59sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open11,3211,66-44,35sentiment_arrow
ALE/RBI 2532,2032,35-0,69sentiment_arrow
5xS KRU/RBI open3,573,667,04sentiment_arrow
3xS KRU/RBI open7,908,02-0,51sentiment_arrow
2xS CPS/RBI open3,233,284,33sentiment_arrow
4xL MDAX/RBI open7,107,21-0,35sentiment_arrow
5xS MBK/RBI open0,15--26,67sentiment_arrow
5xS SPL/RBI open0,17-361,11sentiment_arrow
5xS ALE/RBI open0,560,58100,00sentiment_arrow
RBIV.VI27,2027,220,37sentiment_arrow
5xL OPL/RBI open7,557,8615,28sentiment_arrow
5xS PEO/RBI open0,200,2215,79sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,336,41-2,45sentiment_arrow
5xL PKN/RBI open6,696,8613,37sentiment_arrow
8xS BRN/RBI open1,091,1326,42sentiment_arrow
5xS PALL/RBI open0,170,21-13,64sentiment_arrow
2xS PCO/RBI open11,5811,7432,99sentiment_arrow
3xL BDX/RBI open4,064,1269,09sentiment_arrow
5xL BHW/RBI open7,367,5525,53sentiment_arrow
5xS ALR/RBI open0,11-27,27sentiment_arrow
9xL SILV/RBI open0,570,61-54,00sentiment_arrow
4xL CBK/RBI open156,20156,80-1,70sentiment_arrow
2xL SPL/RBI open9,589,732,71sentiment_arrow
PKN/RBI 2563,6063,900,39sentiment_arrow
RBOB/RBI open8,498,611,79sentiment_arrow
2xL DBK/RBI open47,7547,85-0,83sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,870,9144,32sentiment_arrow
5xL PALL/RBI open0,770,8170,31sentiment_arrow
Raiffsen Intl Bk670,20672,602,14sentiment_arrow
7xS WIG20/RBI open0,380,40207,89sentiment_arrow
10xL PLAT/RBI open5,175,320,00sentiment_arrow
5xL MBK/RBI open6,566,7926,36sentiment_arrow
3BVV/RBI 2578,9079,700,13sentiment_arrow
7xL WIG20/RBI open4,314,3942,59sentiment_arrow
4xS ING/RBI open0,650,67-15,15sentiment_arrow
2xS SIE/RBI open2,862,87-0,17sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,532,55373,81sentiment_arrow
6xS G/RBI open5,325,48-3,91sentiment_arrow
5xL BAS/RBI open1,301,31177,34sentiment_arrow
5xS PKO/RBI open0,18-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,776,82-3,62sentiment_arrow
5xL KRU/RBI open0,830,8536,90sentiment_arrow
6xS BAS/RBI open0,350,36413,89sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,07sentiment_arrow
3xL PALL/RBI open7,687,77-18,09sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open13,3813,40-0,22sentiment_arrow
5xL ALR/RBI open3,223,3351,40sentiment_arrow
6xL CBK/RBI open69,5070,00-17,11sentiment_arrow
6xS PALL/RBI open3,493,59-24,84sentiment_arrow
4xL ACP/RBI open161,80167,001,86sentiment_arrow
3xL BHW/RBI open11,1411,303,70sentiment_arrow
3xL CDR/RBI open77,3078,50-61,12sentiment_arrow
4xS CECEUR/RBI open1,121,13-0,44sentiment_arrow
3xL TEN/RBI open6,096,205,18sentiment_arrow
5xL PLAT/RBI open3,053,110,00sentiment_arrow
NG/RBI open6,836,9119,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6518,03sentiment_arrow
6xL FFIN/RBI open7,567,79-1,73sentiment_arrow
739250/RBI 260,011 002,509 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,539,580,37sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open13,0213,043,58sentiment_arrow
2xS MIL/RBI open2,212,23197,37sentiment_arrow
4xS MWIG40/RBI open2,172,21194,57sentiment_arrow
3xL TEN/RBI open8,698,85-12,49sentiment_arrow
7xS PLAT/RBI open0,04-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open68,40-214,14sentiment_arrow
6xL PALL/RBI open1,091,1378,69sentiment_arrow
2xS PALL/RBI open6,396,45-8,55sentiment_arrow
WIG20/RBI 2524,2024,250,31sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,163,2152,53sentiment_arrow
6xS BMW/RBI open0,660,674,62sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,305,35-6,91sentiment_arrow
5xS MWIG40/RBI open1,331,36-1,10sentiment_arrow
BSKT/RBI 271 012,501 032,501,14sentiment_arrow
8xL SILV/RBI open1,721,77112,50sentiment_arrow
3xL KGH/RBI open4,824,92-7,76sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open64,7065,20-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,621,6741,07sentiment_arrow
2xS WIG20/RBI open5,735,760,26sentiment_arrow
WIG20/RBI 2525,8025,850,10sentiment_arrow
TEN/RBI 2589,5090,10-0,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,290,33-27,91sentiment_arrow
5xL LPP/RBI open0,120,147,69sentiment_arrow
2xL WIG20/RBI open12,3012,360,24sentiment_arrow
2xS AIR/RBI open3,563,57-0,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,28sentiment_arrow
7xL CL/RBI open0,690,7312,70sentiment_arrow
3xS DAX/RBI open2,252,299,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,910,951,09sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,450,4756,52sentiment_arrow
6xS DAX/RBI open0,340,38168,75sentiment_arrow
3xS HG/RBI open2,862,903,23sentiment_arrow
4xS MDAX/RBI open3,303,351,06sentiment_arrow
LPP/RBI 25142,40--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,330,3548,48sentiment_arrow
2xS DAX/RBI open3,823,86194,46sentiment_arrow
BSKT/RBI 29121,93125,930,00sentiment_arrow
4xL NG/RBI open3,653,7048,25sentiment_arrow
PEO/RBI 25164,00164,800,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,750,79-15,38sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,151,18-1,75sentiment_arrow
5xS SPL/RBI open0,700,73-41,10sentiment_arrow
4xL VOW3/RBI open1,501,5135,53sentiment_arrow
KGH/RBI 271 043,001 063,00-0,34sentiment_arrow
5xS PKN/RBI open0,910,9358,24sentiment_arrow
5xS DAX/RBI open0,670,7167,69sentiment_arrow
2xS G/RBI open10,9811,08-1,87sentiment_arrow
3xS ALE/RBI open3,773,83-4,43sentiment_arrow
4xS WIG20/RBI open2,422,44-9,09sentiment_arrow
5xS G/RBI open2,842,90-3,69sentiment_arrow
5xL FFIN/RBI open11,0211,300,90sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open4,354,42-0,11sentiment_arrow
3xS MIL/RBI open0,720,74-9,21sentiment_arrow
PALL/RBI open38,8039,30-4,53sentiment_arrow
BSKT/RBI 271 005,501 025,503,79sentiment_arrow
3xL PKN/RBI open11,8412,02-14,96sentiment_arrow
3xL PCO/RBI open0,650,679,23sentiment_arrow
8xL DAX/RBI open11,3411,680,00sentiment_arrow
6xL PLAT/RBI open4,304,4322,27sentiment_arrow
2xL MDAX/RBI open10,0010,040,40sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,801,8139,56sentiment_arrow
DNP/RBI 25484,00486,50-0,05sentiment_arrow
5xL GPW/RBI open11,8412,307,72sentiment_arrow
4xL ATT/RBI open2,662,729,89sentiment_arrow
4xS ALR/RBI open0,210,2338,10sentiment_arrow
4xL ING/RBI open7,147,272,20sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open2,612,6556,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,954,059,87sentiment_arrow
2xS KGH/RBI open5,505,5823,33sentiment_arrow
6xL ALV/RBI open33,4533,55-0,87sentiment_arrow
5xS PCO/RBI open1,671,73105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,143,17-20,55sentiment_arrow
2xS RWE/RBI open8,558,59-1,27sentiment_arrow
5xL PLAT/RBI open12,8013,0617,55sentiment_arrow
5xS OPL/RBI open1,431,49160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,006,192,48sentiment_arrow
4xL TEN/RBI open4,054,155,83sentiment_arrow
5xL SDF/RBI open1,491,5116,67sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,700,74155,36sentiment_arrow
6xL DAX/RBI open27,0527,85-3,54sentiment_arrow
3xS BDX/RBI open3,883,94-10,24sentiment_arrow
5xL CPS/RBI open3,213,34-1,75sentiment_arrow
5xL SPL/RBI open1,962,046,95sentiment_arrow
2xS MDAX/RBI open6,406,420,16sentiment_arrow
4xL PALL/RBI open0,400,44244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,112,12136,45sentiment_arrow
6xS WIG20/RBI open0,150,17226,67sentiment_arrow
4xS PCO/RBI open4,274,3963,76sentiment_arrow
3xS MDAX/RBI open4,744,80-1,06sentiment_arrow
5xS UHU/RBI open2,782,84-0,71sentiment_arrow
4xL DBK/RBI open92,1092,40-4,38sentiment_arrow
10xL PLAT/RBI open0,270,320,00sentiment_arrow
5xL MDAX/RBI open5,465,58-16,97sentiment_arrow
4xS DNP/RBI open1,031,06131,00sentiment_arrow
4xS ALE/RBI open1,851,89394,29sentiment_arrow
3xL SAP/RBI open53,9054,00-6,34sentiment_arrow
6xS CECEUR/RBI open0,270,2855,56sentiment_arrow
5xL DNP/RBI open1,191,24-75,81sentiment_arrow
2xL PZU/RBI open15,9016,06-48,56sentiment_arrow
3xS PCO/RBI open8,368,547,01sentiment_arrow
3xS MBK/RBI open1,331,360,00sentiment_arrow
2xL ALR/RBI open13,6413,849,24sentiment_arrow
4xS KRU/RBI open5,665,7739,54sentiment_arrow
2xL KRU/RBI open6,626,6947,36sentiment_arrow
2xS IFX/RBI open3,723,73-0,40sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,560,572,73sentiment_arrow
3xL IFX/RBI open3,313,320,15sentiment_arrow
SX5E/RBI 25195,60197,000,05sentiment_arrow
2xS CDR/RBI open1,131,15216,81sentiment_arrow
10xL SILV/RBI open0,130,20-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,983,0429,33sentiment_arrow
PZU/RBI 2551,7052,000,29sentiment_arrow
5xS P911/RBI open78,0078,40-3,81sentiment_arrow
7xS UHU/RBI open3,773,88-0,39sentiment_arrow
4xS PEO/RBI open0,640,66-27,42sentiment_arrow
3xS EUR/RBI open15,8616,06-37,17sentiment_arrow
4xS LPP/RBI open0,500,5233,33sentiment_arrow
BSKT/RBI 27409,50429,50-0,75sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,651,694,37sentiment_arrow
8xL PLAT/RBI open2,122,1827,98sentiment_arrow
6xL MWIG40/RBI open23,3023,8521,76sentiment_arrow
3xL PEO/RBI open12,0412,3013,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,073,11-12,71sentiment_arrow
RBIV.F27,1227,261,51sentiment_arrow
5xS HG/RBI open0,720,76265,71sentiment_arrow
3xL DBK/RBI open73,8074,00-1,20sentiment_arrow
2xL CL/RBI open5,976,030,50sentiment_arrow
9xL WIG20/RBI open2,352,4069,49sentiment_arrow
6xL CL/RBI open1,531,57271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,46sentiment_arrow
2xL EUR/RBI open1,911,9361,22sentiment_arrow
5xL XTB/RBI open34,7535,800,00sentiment_arrow
2xL OPL/RBI open11,7011,88-1,09sentiment_arrow
8xL WIG20/RBI open2,772,839,35sentiment_arrow
4xL XTB/RBI open49,1050,307,48sentiment_arrow
3xS ALR/RBI open1,331,3775,37sentiment_arrow
10xL DAX/RBI open9,159,420,31sentiment_arrow
9xL PALL/RBI open0,18-138,46sentiment_arrow
5xS MDAX/RBI open2,152,204,19sentiment_arrow
7xL BRN/RBI open1,831,89-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open8,899,02-6,23sentiment_arrow
5xL KTY/RBI open5,105,28-7,17sentiment_arrow
2xS SPL/RBI open5,175,25-0,95sentiment_arrow
6xS WIG20/RBI open0,760,78-1,32sentiment_arrow
6xL HG/RBI open4,094,21119,54sentiment_arrow
2xS EUR/RBI open20,9521,10-35,33sentiment_arrow
3xS PLAT/RBI open3,223,26-10,25sentiment_arrow
10xL G/RBI open0,971,0110,00sentiment_arrow
2xL BDX/RBI open6,806,8723,44sentiment_arrow
4xS RWE/RBI open5,005,05-2,43sentiment_arrow
10xS PLAT/RBI open0,140,1881,82sentiment_arrow
5xL PCO/RBI open0,400,4215,38sentiment_arrow
WIG20/RBI 271 001,501 011,000,05sentiment_arrow
6xL SIE/RBI open3,693,70-0,81sentiment_arrow
5xL GAMES/RBI open4,724,740,85sentiment_arrow
5xS KTY/RBI open0,780,818,00sentiment_arrow
3xL CPS/RBI open9,269,495,51sentiment_arrow
3xS FFIN/RBI open1,861,89-14,52sentiment_arrow
4xS BHW/RBI open1,801,84-3,72sentiment_arrow
5xL ALV/RBI open58,9059,10-2,80sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,201,24678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
6xS G/RBI open1,611,65-4,12sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,657,741,25sentiment_arrow
1xS PALL/RBI open8,288,48-3,34sentiment_arrow
6xL G/RBI open4,544,685,73sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,10sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open10,8410,865,54sentiment_arrow
8xS WIG20/RBI open0,170,19-10,00sentiment_arrow
5xL G/RBI open5,805,924,27sentiment_arrow
4xL KRU/RBI open1,831,871,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,632,640,96sentiment_arrow
6xL G/RBI open1,331,376,30sentiment_arrow
1xS UHU/RBI open9,109,19-0,27sentiment_arrow
4xL RWE/RBI open2,122,1424,52sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open13,2413,589,56sentiment_arrow
6xL PLAT/RBI open1,581,6221,21sentiment_arrow
4xL AIR/RBI open9,709,740,10sentiment_arrow
5xL ALE/RBI open0,630,6526,47sentiment_arrow
3xL ALV/RBI open35,8035,85-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open7,637,855,60sentiment_arrow
3xS OPL/RBI open4,004,103,85sentiment_arrow
5xL ATT/RBI open1,351,39-0,75sentiment_arrow
8xL G/RBI open2,392,467,78sentiment_arrow
3xL MDAX/RBI open8,688,78-6,28sentiment_arrow
2xS HG/RBI open4,734,782,04sentiment_arrow
7xL SILV/RBI open6,967,1738,51sentiment_arrow
4xL PKN/RBI open9,109,28-14,88sentiment_arrow
7xL PLAT/RBI open3,894,01-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,09-0,57sentiment_arrow
5xL CL/RBI open1,031,07163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,411,43-13,48sentiment_arrow
BRN/RBI open29,6029,70-2,58sentiment_arrow
2xL BHW/RBI open12,3212,442,48sentiment_arrow
4xS PALL/RBI open6,816,91-16,55sentiment_arrow
4xS BDX/RBI open2,162,20-25,54sentiment_arrow
8xL CL/RBI open0,930,97-8,60sentiment_arrow
BSKT/RBI 27994,001 014,003,13sentiment_arrow
3xL FFIN/RBI open16,8817,146,99sentiment_arrow
8xL BRN/RBI open1,101,1417,65sentiment_arrow
2xS TEN/RBI open6,056,122,66sentiment_arrow
4xS KTY/RBI open1,631,68246,20sentiment_arrow
3xL BAS/RBI open4,604,610,77sentiment_arrow
3xL DAX/RBI open21,1521,400,00sentiment_arrow
7xS PALL/RBI open2,182,25-28,32sentiment_arrow
6xL SAP/RBI open92,0092,20-92,85sentiment_arrow
4xL ALV/RBI open47,3547,45-1,96sentiment_arrow
4xL DAX/RBI open24,1024,45-2,12sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,685,76-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,391,41-28,57sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,596,60-0,08sentiment_arrow
2xS BHW/RBI open5,145,19-1,62sentiment_arrow
BSKT/RBI 271 003,501 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,160,20713,33sentiment_arrow
4xL BHW/RBI open9,079,254,93sentiment_arrow
5xL ING/RBI open5,555,6730,35sentiment_arrow
5xS GAMES/RBI open1,071,09152,29sentiment_arrow
5xL CDR/RBI open66,1067,80-14,03sentiment_arrow
RBIV.DE27,1827,200,59sentiment_arrow
2xS ALV/RBI open2,362,371,07sentiment_arrow
7xS BRN/RBI open1,911,97-1,02sentiment_arrow
4xL PLAT/RBI open5,085,16-33,33sentiment_arrow
4xS ALV/RBI open0,460,4715,56sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,900,92542,70sentiment_arrow
6xS VOW3/RBI open2,412,45-7,98sentiment_arrow
3xL AIR/RBI open12,2012,240,00sentiment_arrow
1xS NG/RBI open7,277,29-0,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47116,33sentiment_arrow
2xL XTB/RBI open36,0536,50-25,85sentiment_arrow
5xL PEO/RBI open4,484,64155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,139,22-6,63sentiment_arrow
4xS KGH/RBI open1,301,3430,30sentiment_arrow
5xL PZU/RBI open11,5011,80-27,60sentiment_arrow
4xS DAX/RBI open1,261,30349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,273,31-2,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 281 015,501 035,50-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,208,23-1,73sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,440,46-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open13,9814,202,48sentiment_arrow
3xS DNP/RBI open2,492,5513,30sentiment_arrow
PLAT/RBI open420,50428,50-3,79sentiment_arrow
2xS KRU/RBI open8,908,990,62sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,412,489,70sentiment_arrow
3xS BHW/RBI open3,063,12146,52sentiment_arrow
2xS BDX/RBI open6,766,8316,55sentiment_arrow
1xS G/RBI open7,147,34-0,14sentiment_arrow
5xL ACP/RBI open112,60117,202,41sentiment_arrow
2xL PKN/RBI open12,3212,443,40sentiment_arrow
5xL ADS/RBI open4,154,17-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,272,346,87sentiment_arrow
5xL CBK/RBI open181,60182,60-1,89sentiment_arrow
6xS MWIG40/RBI open0,660,6813,24sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,570,5950,00sentiment_arrow
5xL DAX/RBI open26,1526,65-51,37sentiment_arrow
3xL SIE/RBI open13,3413,380,00sentiment_arrow
6xS RWE/RBI open1,931,96-3,23sentiment_arrow
6xL BRN/RBI open1,091,13496,04sentiment_arrow
4xL EAT/RBI open0,420,442,38sentiment_arrow
5xS BAS/RBI open0,960,97-1,53sentiment_arrow
4xL MBK/RBI open10,5210,822,40sentiment_arrow
6xS RB/RBI open1,861,92-1,05sentiment_arrow
4xS OPL/RBI open2,592,675,20sentiment_arrow
LPP/RBI 25139,60--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,223,3038,07sentiment_arrow
DNP/RBI 25498,50501,00-0,15sentiment_arrow
3xL ATT/RBI open4,624,707,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,7817,96-7,53sentiment_arrow
4xL MIL/RBI open14,0014,28-61,95sentiment_arrow
2xS DNP/RBI open4,874,95152,08sentiment_arrow
5xL HG/RBI open6,376,50-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 11:44:41

Graf online
Zdroj: Six Financial Information, BCPP