Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,17
KBATMATM-0,50
PKN83,4183,430,77
Msft476,48476,56-0,19
Nokia4,4184,422-0,94
IBM285,662861,68
Mercedes-Benz Group AG48,49548,505-0,28
PFE24,0124,020,17
23.06.2025 16:11:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
5xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 13,27 1,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40015,7216,041 400-1,5613,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,02 20.06.2025
52-týdenní maximum 17,14 18.06.2025
52-týdenní minimum 3,61 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,86107,59sentiment_arrow
3xS ING/RBI open1,521,54129,20sentiment_arrow
TEN/RBI 2580,6081,20-2,41sentiment_arrow
6xS GOLD/RBI open1,881,940,53sentiment_arrow
3xL PCO/RBI open1,621,6514,38sentiment_arrow
2xS PKO/RBI open3,133,16-1,01sentiment_arrow
5xL RWE/RBI open1,421,4410,85sentiment_arrow
2xL SAP/RBI open31,2531,30-2,53sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open3,213,26-1,66sentiment_arrow
2xL CBK/RBI open62,7062,80-1,65sentiment_arrow
4xS VOW3/RBI open7,207,2632,55sentiment_arrow
9xL DAX/RBI open6,807,001,72sentiment_arrow
4xL CL/RBI open3,613,66-3,07sentiment_arrow
5xL KGH/RBI open0,450,4718,75sentiment_arrow
5xL BDX/RBI open0,520,546,90sentiment_arrow
3xS CPS/RBI open1,791,8339,66sentiment_arrow
6xL AIR/RBI open3,843,86-3,75sentiment_arrow
3xL PALL/RBI open1,361,40-18,70sentiment_arrow
4xL BDX/RBI open1,551,5825,29sentiment_arrow
2xL NG/RBI open10,2210,3262,50sentiment_arrow
ALE/RBI 2530,0030,15-0,58sentiment_arrow
4xL CECEUR/RBI open24,3524,65-4,48sentiment_arrow
2xL ALV/RBI open23,0523,105,15sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-144,44sentiment_arrow
6xS PLAT/RBI open0,150,190,00sentiment_arrow
4xL SIE/RBI open8,428,43-2,83sentiment_arrow
6xL RWE/RBI open0,650,66-32,76sentiment_arrow
2xS MBK/RBI open1,331,35-10,00sentiment_arrow
2xS KTY/RBI open4,544,603,63sentiment_arrow
4xS PLAT/RBI open1,181,22753,44sentiment_arrow
3xS PZU/RBI open2,012,041,76sentiment_arrow
3xL SPL/RBI open6,006,1515,25sentiment_arrow
2xL VOW3/RBI open4,614,630,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,261,30749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,213,2925,00sentiment_arrow
5xL AIR/RBI open6,636,66-3,42sentiment_arrow
4xL PALL/RBI open1,841,8827,44sentiment_arrow
7xL DAX/RBI open19,9620,55-49,48sentiment_arrow
6xL CECEUR/RBI open25,8526,30-6,71sentiment_arrow
6xL ADS/RBI open1,011,021 483,51sentiment_arrow
6xS BRN/RBI open0,190,231 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,6010,72-22,67sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,501 080,502,71sentiment_arrow
EOAN/RBI 271 050,001 070,00-1,01sentiment_arrow
3xL XTB/RBI open41,6542,40-36,20sentiment_arrow
3xS UHU/RBI open7,347,430,75sentiment_arrow
3xS PEO/RBI open1,591,62-7,28sentiment_arrow
4xL IFX/RBI open1,051,0611,05sentiment_arrow
5xS KTY/RBI open0,250,27200,00sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open0,220,26-14,29sentiment_arrow
10xL BRN/RBI open0,580,750,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25156,80157,60-0,38sentiment_arrow
4xL EUR/RBI open0,150,17112,50sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,775,84-1,61sentiment_arrow
6xL PALL/RBI open0,21-564,71sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open55,2055,30-2,73sentiment_arrow
2xS PZU/RBI open3,873,9136,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open61,5061,60-13,15sentiment_arrow
KGH/RBI 25118,60119,20-0,75sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,884,970,00sentiment_arrow
5xL PKO/RBI open8,118,3262,15sentiment_arrow
2xS ACP/RBI open1,021,041,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,541,580,65sentiment_arrow
LPP/RBI 28887,00907,005,12sentiment_arrow
3xL PKP/RBI open3,61-15,98sentiment_arrow
7xL MWIG40/RBI open20,4521,05-6,74sentiment_arrow
2xL PALL/RBI open3,513,55-16,67sentiment_arrow
5xS ALE/RBI open0,500,52404,35sentiment_arrow
3xS SAP/RBI open0,490,503,13sentiment_arrow
9xL PLAT/RBI open0,090,1371,43sentiment_arrow
3xS KTY/RBI open2,812,87127,88sentiment_arrow
8xS BRN/RBI open0,02-5 300,00sentiment_arrow
3xL PKO/RBI open15,9816,22-7,26sentiment_arrow
6xL RB/RBI open0,490,532,00sentiment_arrow
TLT/RBI 27954,50974,501,42sentiment_arrow
2xS ADS/RBI open3,553,56-1,52sentiment_arrow
8xL PLAT/RBI open10,3410,6434,96sentiment_arrow
4xS PKO/RBI open0,560,58113,73sentiment_arrow
2xS SAP/RBI open1,521,531,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,1016,268,24sentiment_arrow
5xL KGH/RBI open0,680,70-4,11sentiment_arrow
4xS MBK/RBI open0,590,61-10,71sentiment_arrow
2xS FFIN/RBI open3,713,752,45sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,498,59118,04sentiment_arrow
4xS PALL/RBI open0,981,02-9,91sentiment_arrow
5xS KGH/RBI open0,14-30,77sentiment_arrow
5xS GOLD/RBI open2,642,6922,56sentiment_arrow
3BVV/RBI 2576,9077,700,65sentiment_arrow
KGH/RBI 25114,20114,80-0,43sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open9,7810,08-38,27sentiment_arrow
ALE/RBI 2531,2031,35-1,03sentiment_arrow
5xS KRU/RBI open4,004,1010,47sentiment_arrow
3xS KRU/RBI open8,578,700,38sentiment_arrow
2xS CPS/RBI open3,393,441,04sentiment_arrow
4xL MDAX/RBI open5,695,78-0,61sentiment_arrow
5xS MBK/RBI open0,19--35,29sentiment_arrow
5xS SPL/RBI open0,18-388,24sentiment_arrow
5xS ALE/RBI open0,690,7165,63sentiment_arrow
RBIV.VI23,9424,00-1,72sentiment_arrow
5xL OPL/RBI open7,467,7619,50sentiment_arrow
5xS PEO/RBI open0,180,2029,41sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,6211,920,00sentiment_arrow
8xS BRN/RBI open0,10-1 240,00sentiment_arrow
5xS PALL/RBI open0,180,22-4,76sentiment_arrow
2xS PCO/RBI open9,069,1962,42sentiment_arrow
3xL BDX/RBI open3,373,425,01sentiment_arrow
5xL BHW/RBI open6,276,4337,72sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open154,60155,20-3,31sentiment_arrow
2xL SPL/RBI open9,249,39-1,64sentiment_arrow
PKN/RBI 2566,6066,900,53sentiment_arrow
RBOB/RBI open9,369,48-0,43sentiment_arrow
2xL DBK/RBI open44,9545,050,22sentiment_arrow
6xL VOW3/RBI open0,20-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,710,7581,67sentiment_arrow
Raiffsen Intl Bk592,40595,00-2,97sentiment_arrow
7xS WIG20/RBI open0,360,38254,55sentiment_arrow
10xL PLAT/RBI open6,046,2230,94sentiment_arrow
5xL MBK/RBI open4,594,7561,39sentiment_arrow
3BVV/RBI 2579,0079,800,63sentiment_arrow
7xL WIG20/RBI open4,094,1638,43sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open3,14-0,00sentiment_arrow
5xL NG/RBI open0,02-7 400,00sentiment_arrow
6xL GAMES/RBI open2,212,23416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,161,17193,39sentiment_arrow
5xS PKO/RBI open0,18-18,75sentiment_arrow
4xS AIR/RBI open0,780,794,67sentiment_arrow
1xS PLAT/RBI open6,276,32-1,79sentiment_arrow
5xL KRU/RBI open0,660,6845,57sentiment_arrow
6xS BAS/RBI open0,370,38413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,297,38-15,27sentiment_arrow
9xL UHU/RBI open2,352,420,63sentiment_arrow
2xL AIR/RBI open13,4613,48-1,25sentiment_arrow
5xL ALR/RBI open2,842,9444,64sentiment_arrow
6xL CBK/RBI open66,4066,90-15,81sentiment_arrow
6xS PALL/RBI open3,673,78-16,48sentiment_arrow
4xL ACP/RBI open159,60164,80-2,17sentiment_arrow
3xL BHW/RBI open10,1610,32-3,58sentiment_arrow
3xL CDR/RBI open80,0081,20-62,05sentiment_arrow
4xS CECEUR/RBI open1,141,155,05sentiment_arrow
3xL TEN/RBI open4,444,520,00sentiment_arrow
5xL PLAT/RBI open3,753,823,87sentiment_arrow
NG/RBI open6,856,9313,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,681,73-58,38sentiment_arrow
6xL FFIN/RBI open6,676,87-2,25sentiment_arrow
739250/RBI 26980,501 000,50-0,15sentiment_arrow
8xS RB/RBI open0,120,1627,27sentiment_arrow
2xS BMW/RBI open10,7410,800,09sentiment_arrow
7xL UHU/RBI open4,844,991,55sentiment_arrow
2xL ADS/RBI open10,8410,881,88sentiment_arrow
2xS MIL/RBI open2,362,39202,68sentiment_arrow
4xS MWIG40/RBI open2,24-201,39sentiment_arrow
3xL TEN/RBI open6,336,4510,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open45,85-345,71sentiment_arrow
6xL PALL/RBI open0,991,0313,41sentiment_arrow
2xS PALL/RBI open6,536,60-5,27sentiment_arrow
WIG20/RBI 2524,2524,30-0,31sentiment_arrow
6xL CL/RBI open0,850,8942,05sentiment_arrow
3xS PKN/RBI open2,132,16121,10sentiment_arrow
6xS BMW/RBI open0,930,95-26,88sentiment_arrow
4xL NG/RBI open0,290,33150,00sentiment_arrow
2xS PLAT/RBI open4,554,60-3,68sentiment_arrow
5xS MWIG40/RBI open1,39-0,00sentiment_arrow
BSKT/RBI 271 023,501 043,501,27sentiment_arrow
8xL SILV/RBI open1,591,63144,52sentiment_arrow
3xL KGH/RBI open3,944,027,32sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open66,0066,400,47sentiment_arrow
10xS GOLD/RBI open0,360,408,33sentiment_arrow
4xS SPL/RBI open1,691,7446,30sentiment_arrow
2xS WIG20/RBI open5,715,742,60sentiment_arrow
WIG20/RBI 2525,8025,85-0,86sentiment_arrow
TEN/RBI 2580,8081,40-2,41sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,09-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,2412,30-2,00sentiment_arrow
2xS AIR/RBI open3,513,521,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,200,09sentiment_arrow
7xL CL/RBI open1,621,66-5,20sentiment_arrow
3xS DAX/RBI open2,50--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,620,640,00sentiment_arrow
6xS DAX/RBI open0,42-109,76sentiment_arrow
3xS HG/RBI open2,862,90-0,35sentiment_arrow
4xS MDAX/RBI open4,024,082,27sentiment_arrow
LPP/RBI 25136,40--9,91sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,35-20,51sentiment_arrow
5xS FFIN/RBI open0,330,3563,33sentiment_arrow
2xS DAX/RBI open4,11-172,86sentiment_arrow
BSKT/RBI 29120,73124,730,00sentiment_arrow
4xL NG/RBI open3,513,5625,28sentiment_arrow
PEO/RBI 25165,20166,00-0,84sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,460,50-9,43sentiment_arrow
9xS GOLD/RBI open0,580,6214,04sentiment_arrow
10xL WIG20/RBI open1,031,06-2,00sentiment_arrow
5xS SPL/RBI open0,720,75-37,68sentiment_arrow
4xL VOW3/RBI open1,221,2368,85sentiment_arrow
KGH/RBI 271 032,001 052,000,48sentiment_arrow
5xS PKN/RBI open0,450,47206,38sentiment_arrow
5xS DAX/RBI open0,80-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,274,33-2,45sentiment_arrow
4xS WIG20/RBI open2,382,40-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open10,0610,32-8,53sentiment_arrow
PKN/RBI 2572,8073,200,69sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,310,333,45sentiment_arrow
4xS UHU/RBI open2,702,740,74sentiment_arrow
3xS MIL/RBI open0,790,810,00sentiment_arrow
PALL/RBI open38,1038,606,97sentiment_arrow
BSKT/RBI 27988,001 000,50-3,65sentiment_arrow
3xL PKN/RBI open16,7417,00-38,22sentiment_arrow
3xL PCO/RBI open0,910,937,14sentiment_arrow
8xL DAX/RBI open8,098,3317,21sentiment_arrow
6xL PLAT/RBI open5,335,499,87sentiment_arrow
2xL MDAX/RBI open8,999,028,63sentiment_arrow
3xS BDX/RBI open0,410,43-2,56sentiment_arrow
3xS AIR/RBI open1,771,7847,67sentiment_arrow
DNP/RBI 25479,00481,50-0,26sentiment_arrow
5xL GPW/RBI open9,8610,2423,14sentiment_arrow
4xL ATT/RBI open1,621,6613,98sentiment_arrow
4xS ALR/RBI open0,220,2452,63sentiment_arrow
4xL ING/RBI open8,008,15-13,36sentiment_arrow
5xL EAT/RBI open0,110,1346,15sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,683,7215,32sentiment_arrow
7xL PALL/RBI open0,040,04-20,00sentiment_arrow
3xL MRC/RBI open3,793,889,02sentiment_arrow
2xS KGH/RBI open6,236,3212,36sentiment_arrow
6xL ALV/RBI open23,9524,0536,20sentiment_arrow
5xS PCO/RBI open0,850,88261,22sentiment_arrow
1xS BRN/RBI open6,906,920,73sentiment_arrow
4xL SDF/RBI open3,563,597,56sentiment_arrow
2xS RWE/RBI open7,457,49-3,86sentiment_arrow
5xL PLAT/RBI open15,7216,0413,27sentiment_arrow
5xS OPL/RBI open1,341,39172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,425,605,13sentiment_arrow
4xL TEN/RBI open2,622,69-38,30sentiment_arrow
5xL SDF/RBI open1,731,757,83sentiment_arrow
4xL PCO/RBI open0,510,53-59,57sentiment_arrow
7xL PLAT/RBI open0,870,9188,16sentiment_arrow
6xL DAX/RBI open21,0521,7027,04sentiment_arrow
3xS BDX/RBI open4,444,51-12,17sentiment_arrow
5xL CPS/RBI open2,822,941,39sentiment_arrow
5xL SPL/RBI open1,761,83-4,01sentiment_arrow
2xS MDAX/RBI open7,087,101,00sentiment_arrow
4xL PALL/RBI open0,380,42254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,202,21137,56sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,542,61152,30sentiment_arrow
3xS MDAX/RBI open5,505,57-13,97sentiment_arrow
5xS UHU/RBI open1,511,554,08sentiment_arrow
4xL DBK/RBI open80,6080,9011,04sentiment_arrow
10xL PLAT/RBI open0,33-53,85sentiment_arrow
5xL MDAX/RBI open4,124,219,79sentiment_arrow
4xS DNP/RBI open1,101,14117,92sentiment_arrow
4xS ALE/RBI open2,192,23321,95sentiment_arrow
3xL SAP/RBI open44,0044,05-2,06sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,031,07-72,48sentiment_arrow
2xL PZU/RBI open15,2015,36-46,61sentiment_arrow
3xS PCO/RBI open5,645,7645,56sentiment_arrow
3xS MBK/RBI open1,551,58-10,07sentiment_arrow
2xL ALR/RBI open13,1413,326,58sentiment_arrow
4xS KRU/RBI open6,256,3842,31sentiment_arrow
2xL KRU/RBI open6,126,1848,93sentiment_arrow
2xS IFX/RBI open3,953,96-4,70sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,635,730,35sentiment_arrow
6xL BAS/RBI open0,480,49-3,00sentiment_arrow
3xL IFX/RBI open2,952,967,45sentiment_arrow
SX5E/RBI 25195,00196,400,46sentiment_arrow
2xS CDR/RBI open1,101,12225,45sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,583,6612,46sentiment_arrow
PZU/RBI 2551,5051,800,10sentiment_arrow
5xS P911/RBI open79,6080,102,90sentiment_arrow
7xS UHU/RBI open1,571,611,27sentiment_arrow
4xS PEO/RBI open0,600,62-19,64sentiment_arrow
3xS EUR/RBI open18,7618,98-47,12sentiment_arrow
4xS LPP/RBI open0,580,6025,93sentiment_arrow
BSKT/RBI 27365,50385,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,513,621,86sentiment_arrow
8xL PLAT/RBI open2,662,7423,29sentiment_arrow
6xL MWIG40/RBI open21,3021,8021,23sentiment_arrow
3xL PEO/RBI open12,0812,348,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,153,19-8,38sentiment_arrow
RBIV.F23,9224,04-5,11sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open67,1067,300,15sentiment_arrow
2xL CL/RBI open7,827,90-0,63sentiment_arrow
9xL WIG20/RBI open2,142,1965,29sentiment_arrow
6xL CL/RBI open3,173,2657,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,17sentiment_arrow
2xL EUR/RBI open1,691,7181,61sentiment_arrow
5xL XTB/RBI open27,6028,45-6,26sentiment_arrow
2xL OPL/RBI open11,7411,92-0,25sentiment_arrow
8xL WIG20/RBI open2,592,646,29sentiment_arrow
4xL XTB/RBI open41,0042,0015,65sentiment_arrow
3xS ALR/RBI open1,381,4286,51sentiment_arrow
10xL DAX/RBI open5,89-15,27sentiment_arrow
9xL PALL/RBI open0,15-181,82sentiment_arrow
5xS MDAX/RBI open2,752,81-10,74sentiment_arrow
7xL BRN/RBI open4,094,21238,24sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,748,871,28sentiment_arrow
5xL KTY/RBI open5,165,34-19,00sentiment_arrow
2xS SPL/RBI open5,295,382,99sentiment_arrow
6xS WIG20/RBI open0,730,758,70sentiment_arrow
6xL HG/RBI open3,954,07147,41sentiment_arrow
2xS EUR/RBI open23,4023,60-42,41sentiment_arrow
3xS PLAT/RBI open2,532,57-6,59sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,036,0928,73sentiment_arrow
4xS RWE/RBI open3,773,81-7,79sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,680,7010,94sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,682,699,57sentiment_arrow
5xL GAMES/RBI open4,234,25-3,20sentiment_arrow
5xS KTY/RBI open0,670,6930,65sentiment_arrow
3xL CPS/RBI open8,598,80-10,44sentiment_arrow
3xS FFIN/RBI open1,881,91-10,67sentiment_arrow
4xS BHW/RBI open2,002,04-4,23sentiment_arrow
5xL ALV/RBI open44,9045,05-3,80sentiment_arrow
4xS IFX/RBI open0,160,1711,11sentiment_arrow
8xS PALL/RBI open1,291,33757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4021,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27978,00998,00-2,20sentiment_arrow
2xL ATT/RBI open6,026,09-5,69sentiment_arrow
1xS PALL/RBI open8,338,53-1,75sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,45sentiment_arrow
7xS MWIG40/RBI open0,38-120,00sentiment_arrow
3xL ADS/RBI open8,228,242,62sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,531,564,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,412,42-2,23sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,118,190,99sentiment_arrow
4xL RWE/RBI open2,712,743,60sentiment_arrow
5xL NG/RBI open1,291,3344,25sentiment_arrow
5xL MIL/RBI open10,5010,76-13,01sentiment_arrow
6xL PLAT/RBI open1,962,0216,37sentiment_arrow
4xL AIR/RBI open9,719,75-2,70sentiment_arrow
5xL ALE/RBI open0,490,5159,26sentiment_arrow
3xL ALV/RBI open30,8030,8511,72sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open7,788,000,24sentiment_arrow
3xS OPL/RBI open3,883,972,48sentiment_arrow
5xL ATT/RBI open0,720,74-16,09sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,377,4610,35sentiment_arrow
2xS HG/RBI open4,714,76-0,11sentiment_arrow
7xL SILV/RBI open6,386,5753,14sentiment_arrow
4xL PKN/RBI open14,2814,56-16,02sentiment_arrow
7xL PLAT/RBI open4,865,0115,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,226,251,88sentiment_arrow
5xL CL/RBI open1,931,9725,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,371,39-6,87sentiment_arrow
BRN/RBI open33,5533,6519,61sentiment_arrow
2xL BHW/RBI open11,6011,72-2,35sentiment_arrow
4xS PALL/RBI open7,067,17-10,84sentiment_arrow
4xS BDX/RBI open2,542,59-26,81sentiment_arrow
8xL CL/RBI open2,362,43-66,27sentiment_arrow
BSKT/RBI 271 000,501 020,502,76sentiment_arrow
3xL FFIN/RBI open16,1416,385,37sentiment_arrow
8xL BRN/RBI open2,722,80165,83sentiment_arrow
2xS TEN/RBI open6,886,96-5,22sentiment_arrow
4xS KTY/RBI open1,451,49299,27sentiment_arrow
3xL BAS/RBI open4,334,34-2,14sentiment_arrow
3xL DAX/RBI open18,8019,0212,99sentiment_arrow
7xS PALL/RBI open2,292,36-18,99sentiment_arrow
6xL SAP/RBI open60,7060,90-87,99sentiment_arrow
4xL ALV/RBI open38,5038,60-1,91sentiment_arrow
4xL DAX/RBI open20,5020,80-0,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,117,212,23sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,391,41-22,48sentiment_arrow
8xS GOLD/RBI open0,890,931,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,230,254,76sentiment_arrow
2xL IFX/RBI open6,136,145,05sentiment_arrow
2xS BHW/RBI open5,445,493,50sentiment_arrow
BSKT/RBI 271 023,501 043,500,24sentiment_arrow
7xS DAX/RBI open0,20-510,00sentiment_arrow
4xL BHW/RBI open8,008,16-4,83sentiment_arrow
5xL ING/RBI open6,366,50-7,76sentiment_arrow
5xS GAMES/RBI open1,141,16150,00sentiment_arrow
5xL CDR/RBI open69,7071,50-16,64sentiment_arrow
RBIV.DE23,9424,02-1,64sentiment_arrow
2xS ALV/RBI open2,582,590,98sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xL PLAT/RBI open6,126,219,35sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,930,95521,74sentiment_arrow
6xS VOW3/RBI open3,083,13-29,35sentiment_arrow
3xL AIR/RBI open12,2612,30-1,76sentiment_arrow
1xS NG/RBI open7,117,135,95sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,640,6560,61sentiment_arrow
2xL XTB/RBI open33,2033,60-23,36sentiment_arrow
5xL PEO/RBI open4,434,59140,08sentiment_arrow
2xS CBK/RBI open0,500,51816,33sentiment_arrow
2xL PLAT/RBI open10,2010,300,00sentiment_arrow
4xS KGH/RBI open1,661,718,86sentiment_arrow
5xL PZU/RBI open9,9310,18-18,07sentiment_arrow
4xS DAX/RBI open1,45-284,03sentiment_arrow
10xL BRN/RBI open0,07-1 142,86sentiment_arrow
5xS RWE/RBI open2,282,31-10,35sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,60167,20-0,06sentiment_arrow
KGH/RBI 28990,501 010,50-8,33sentiment_arrow
1xS GOLD/RBI open5,635,7330,96sentiment_arrow
2xL SDF/RBI open8,788,822,09sentiment_arrow
5xS AIR/RBI open0,300,315,17sentiment_arrow
4xS ALR/RBI open0,460,480,00sentiment_arrow
7xL BRN/RBI open0,930,9753,00sentiment_arrow
2xL CPS/RBI open13,3013,5211,23sentiment_arrow
3xS DNP/RBI open2,652,71-3,52sentiment_arrow
PLAT/RBI open444,00452,00-9,44sentiment_arrow
2xS KRU/RBI open9,459,557,10sentiment_arrow
8xL UHU/RBI open0,590,63285,25sentiment_arrow
4xL KGH/RBI open1,831,8811,86sentiment_arrow
3xS BHW/RBI open3,323,39144,97sentiment_arrow
2xS BDX/RBI open7,447,5114,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open109,80114,20-3,28sentiment_arrow
2xL PKN/RBI open15,6015,76-16,93sentiment_arrow
5xL ADS/RBI open2,582,5924,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,061,10-2,70sentiment_arrow
5xL TEN/RBI open1,301,349,87sentiment_arrow
5xL CBK/RBI open177,00178,00-4,16sentiment_arrow
6xS MWIG40/RBI open0,68-18,46sentiment_arrow
3xS LPP/RBI open0,670,69-36,51sentiment_arrow
6xS GAMES/RBI open0,620,641,69sentiment_arrow
5xL DAX/RBI open21,3021,75-38,98sentiment_arrow
3xL SIE/RBI open11,4011,42-2,48sentiment_arrow
6xS RWE/RBI open1,251,27-10,64sentiment_arrow
6xL BRN/RBI open2,212,28167,56sentiment_arrow
4xL EAT/RBI open0,350,37-10,00sentiment_arrow
5xS BAS/RBI open1,001,013,61sentiment_arrow
4xL MBK/RBI open8,078,30-5,38sentiment_arrow
6xS RB/RBI open0,890,935,81sentiment_arrow
4xS OPL/RBI open2,472,553,72sentiment_arrow
LPP/RBI 25135,00--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,333,4141,93sentiment_arrow
DNP/RBI 25491,00493,50-0,46sentiment_arrow
3xL ATT/RBI open3,203,262,26sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,4616,620,97sentiment_arrow
4xL MIL/RBI open11,7211,96-62,12sentiment_arrow
2xS DNP/RBI open5,075,15143,46sentiment_arrow
5xL HG/RBI open6,226,347,55sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 16:10:00

Graf online
Zdroj: Six Financial Information, BCPP