Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941197-0,75
KB10321033-1,81
PKN71,4771,49-0,29
Msft452,05453,550,10
Nokia4,7534,7590,98
IBM260,3261,3-0,07
Mercedes-Benz Group AG52,4452,46-1,47
PFE23,1423,150,43
22.05.2025 12:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 16:13:29
Valeo (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,80 -2,49 -0,25 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.5. 11:00:002,502,502,500,00500PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN22.5. 12:36:2931,6031,8031,60-0,63111PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,34
NP I PoOAmer Axle & Manu22.5. 2:04:00P4,124,424,380,002 218 639USDNYQ4,38
NP I PoOAutoliv22.5. 12:43:58P99,65100,0499,80-0,74976USDNYQ100,54
NP I PoOBallard Power- ------CADTOR1,80
NP I PoOBMW22.5. 12:48:5477,9277,9677,92-1,39151 878EURGER79,02
NP I PoOBMW Preferred Stock22.5. 12:42:1673,6573,8073,80-1,279 472EURGER74,75
NP I PoOBORGWARNER22.5. 2:04:01P22,3533,0932,710,002 101 552USDNYQ32,71
NP I PoOBRIDGESTONE Depository Receipt21.5. 23:20:00P--21,15-1,1621 631USDPNK21,15
NP I PoOBYD- ------HKDHKG462,60
NP I PoOBYD Depository Receipt21.5. 23:20:00P--118,353,50783 639USDPNK118,35
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt21.5. 23:20:00P--18,86-5,04198 079USDPNK18,86
NP I PoOContinental AG22.5. 12:48:2276,7476,7876,78-1,0165 893EURGER77,56
NP I PoOContinental AG Depository Receipt21.5. 23:20:00P--8,650,0713 136USDPNK8,65
NP I PoODana Holding22.5. 12:17:11P16,0616,2816,283,431 537USDNYQ15,74
NP I PoODebica22.5. 12:16:1182,4082,8082,80-0,24382PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 918,00
NP I PoOElringklinger AG22.5. 12:33:434,574,584,57-0,5414 901EURGER4,60
NP I PoOFaurecia22.5. 12:44:248,048,058,04-3,60258 726EURPAR8,34
NP I PoOFFP22.5. 12:42:0480,0080,2080,10-0,873 709EURPAR80,80
NP I PoOFord Motor22.5. 12:47:20P10,4810,4910,490,1020 133USDNYQ10,48
NP I PoOFuji Heavy Inds- ------JPYTYO2 668,00
NP I PoOGeely Auto- ------HKDHKG20,35
NP I PoOGeely Auto Depository Receipt21.5. 23:20:00P--51,963,0319 202USDPNK51,96
NP I PoOGENERAL MOTORS22.5. 12:29:06P49,0249,7149,570,418USDNYQ49,37
NP I PoOGentex Corp22.5. 2:00:00P21,1822,4222,160,001 894 595USDNSQ22,16
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 2:00:00P25,5327,4827,000,00274 491USDNSQ27,00
NP I PoOGrammer AG21.5. 17:36:047,457,707,700,002EURGER7,70
NP I PoOGreat Wall Motor- ------HKDHKG12,30
NP I PoOGroclin22.5. 11:49:310,220,230,22-0,44182PLNWSE,23
NP I PoOHarley Davidson22.5. 12:16:43P24,6625,0224,770,1211USDNYQ24,74
NP I PoOHWA AG15.5. 13:53:152,903,093,03-0,6610EURGER3,05
NP I PoOHydrogen Hybrid19.5. 23:20:00P--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear22.5. 2:04:00P78,00144,9191,140,00548 087USDNYQ91,14
NP I PoOLinamar Corp- ------CADTOR61,10
NP I PoOMagna Intl- ------CADTOR49,39
NP I PoOMahindra Mahndra Depository Receipt22.5. 12:30:1834,8034,9034,80-3,602 242USDLIB36,10
NP I PoOMazda Motor- ------JPYTYO914,20
NP I PoOMazda Motor Depository Receipt21.5. 23:20:00P--3,10-0,6467 124USDPNK3,10
NP I PoOMercedes-Benz Group AG22.5. 12:44:4552,4452,4652,45-1,47450 231EURGER53,23
NP I PoOMGI Coutier SA22.5. 11:33:597,307,407,34-0,817 624EURPAR7,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,80
NP I PoOModine22.5. 12:38:34P93,6296,3794,000,79179USDNYQ93,26
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt21.5. 23:20:00P--4,960,20100 395USDPNK4,96
NP I PoONokian Renkaat22.5. 11:53:336,686,696,68-1,04112 557EURHEL6,75
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00P--3,773,155 569USDPNK3,77
NP I PoOOPmobility22.5. 12:45:3910,6710,6910,69-1,6626 541EURPAR10,87
NP I PoOParagon AG20.5. 13:34:032,162,282,270,892 575EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,84
NP I PoOPirelli & C. Rg- ------EURMIL6,17
NP I PoOPolytec Holding22.5. 12:42:373,523,593,591,1312 687EURVIE3,55
NP I PoOPorsche Aut Hldg Depository Receipt21.5. 23:20:00P--4,16-1,0899 439USDPNK4,16
NP I PoOPorsche Preferred Stock22.5. 12:48:2637,1637,1737,16-1,51129 711EURGER37,73
NP I PoOProgress Werk22.5. 9:02:1129,2030,0029,400,6831EURGER29,60
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA22.5. 12:47:5448,2448,2648,25-2,60145 600EURPAR49,54
NP I PoORenault Usnp ADR21.5. 23:20:00P--11,110,1816 778USDPNK11,11
NP I PoORieter22.5. 12:12:2178,7079,2079,00-0,382 935CHFSWX79,30
NP I PoOStandard Motor22.5. 2:04:00P28,5629,1828,840,00181 091USDNYQ28,84
NP I PoOStomil Sanok22.5. 12:48:1922,0022,1022,000,46434PLNWSE21,90
NP I PoOStoneridge22.5. 2:04:00P4,206,104,920,00202 828USDNYQ4,92
NP I PoOSUBARU Unsp ADR21.5. 23:20:00P--9,140,31297 134USDPNK9,14
NP I PoOSuperior Inds22.5. 12:08:05P0,490,510,49-1,906 019USDNYQ,50
NP I PoOSUZUKI MOTOR Depository Receipt21.5. 23:20:00P--50,04-0,7716 685USDPNK50,04
NP I PoOTesla Inc22.5. 12:48:44P334,85334,94334,990,11980 921USDNSQ334,62
NP I PoOThor Industries22.5. 2:04:00P63,00128,4480,780,001 001 395USDNYQ80,78
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 038,00
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt21.5. 23:20:00P--122,65-1,933 586USDPNK122,65
NP I PoOToyota Motor- ------JPYTYO2 662,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,27
NP I PoOVolkswagen22.5. 12:48:2998,3098,3598,30-1,6042 306EURGER99,90
NP I PoOVolkswagen Preferred Stock19.5. 9:00:242 359,502 439,502 540,000,000CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds22.5. 2:04:00P26,0354,9434,340,00361 867USDNYQ34,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP