Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840840,5-1,58
KB8428431,26
PKN65,4265,442,70
Msft421,25421,29-0,07
Nokia3,2933,296-1,27
IBM191,24191,270,21
Mercedes-Benz Group AG73,99740,65
PFE27,8727,880,32
28.03.2024 15:57:50
Indexy online
AD Index online
select
AD Index online
 

Vinci
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vinci - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 15:45:3320,9521,0521,05-3,0011 812EURGER21,70
NP I PoO3-D Systems Corp28.3. 15:52:484,514,524,521,46127 175USDNYQ4,45
NP I PoO3M28.3. 15:52:57105,35105,39105,370,75789 139USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 15:52:5789,0889,1189,160,3577 721USDNYQ88,85
NP I PoOAalberts Inds28.3. 15:50:5744,7844,8044,780,7735 603EURAEX44,44
NP I PoOAaon Inc28.3. 15:52:4786,9587,0587,000,3823 859USDNSQ86,67
NP I PoOAAR Corp28.3. 15:52:3860,7560,8260,791,0119 785USDNYQ60,18
NP I PoOABB Ltd28.3. 15:52:2541,9842,0041,99-0,101 301 077CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 15:52:57267,64268,19267,940,1324 000USDNYQ267,59
NP I PoOAECOM Tech28.3. 15:52:5398,4398,5098,491,2182 736USDNYQ97,31
NP I PoOAercap Hold28.3. 15:52:3287,2587,3087,21-0,43238 053USDNYQ87,59
NP I PoOAFC Energy28.3. 15:51:030,170,180,18-5,182 837 439GBPLSE,19
NP I PoOAGCO28.3. 15:51:49122,34122,50122,500,6459 925USDNYQ121,72
NP I PoOAir Lease28.3. 15:51:5251,6351,6651,641,73128 474USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 15:52:12171,26171,28171,26-0,20256 190EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 15:52:55--46,18-0,8129 646USDPNK46,56
NP I PoOALAMO GROUP28.3. 15:52:26226,42227,58228,751,2712 306USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 15:51:5114,2014,2614,24-1,1113 312EURVIE14,40
NP I PoOAlstom28.3. 15:52:2914,2614,2714,263,481 235 359EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 15:15:45--1,482,7815 203USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 15:52:39101,77102,27102,030,9713 484USDNSQ101,05
NP I PoOAmeresco28.3. 15:52:0523,2623,3423,312,4885 817USDNYQ22,74
NP I PoOAmetek Inc28.3. 15:51:22183,22183,32183,32-0,2281 447USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 451,501 462,501 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 15:53:0059,3159,5359,420,568 097USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 15:44:0856,8056,8556,900,4437 816EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 15:52:2356,4056,4456,401,37158 032GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 15:49:10--15,280,2610 185USDPNK15,24
NP I PoOAtrem28.3. 15:40:0911,3511,4511,45-3,7835 065PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 15:43:4310,7410,8210,820,5311 136GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 15:51:1677,9278,1078,001,0012 137USDNYQ77,23
NP I PoOBAE Systems28.3. 15:52:4313,5213,5313,52-0,081 856 018GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 15:51:29--69,38-0,4925 043USDPNK69,72
NP I PoOBalfour Beatty28.3. 15:52:333,843,843,84-0,05202 908GBPLSE3,84
NP I PoOBAM Groep NV28.3. 15:49:513,503,513,51-0,68564 213EURAEX3,53
NP I PoOBarnes Group28.3. 15:50:4737,4837,5437,480,0042 332USDNYQ37,48
NP I PoOBauma28.3. 15:03:3573,5075,0073,50-2,00131PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 15:41:4325,1525,3025,20-2,7032 815EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 15:52:1696,8197,1197,102,16517 891USDNSQ95,05
NP I PoOBekaert28.3. 15:52:4547,5447,6047,560,727 048EURBRU47,22
NP I PoOBelden CDT28.3. 15:52:4993,2093,3893,300,0915 864USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 15:51:4643,2243,2643,26-1,6818 138EURGER44,00
NP I PoOBoeing28.3. 15:52:48191,80191,90191,79-0,08953 706USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 15:51:0137,9737,9837,970,00171 905EURPAR37,97
NP I PoOBowim28.3. 15:46:356,296,306,29-1,878 784PLNWSE6,41
NP I PoOBrady Corp28.3. 15:44:3959,6059,6659,57-0,0218 186USDNYQ59,58
NP I PoOBrenntag28.3. 15:51:2278,2278,2478,22-0,8968 044EURGER78,92
NP I PoOBudimex28.3. 15:51:35695,00696,00696,00-0,437 798PLNWSE699,00
NP I PoOBunzl28.3. 15:51:2530,5630,5730,570,03117 652GBPLSE30,56
NP I PoOBurckhardt28.3. 15:50:54565,00566,00566,00-0,35653CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 15:50:5836,3536,4536,40-0,2714 136EURPAR36,50
NP I PoOCargotec Corp28.3. 14:56:2463,8563,9063,85-1,0816 101EURHEL64,55
NP I PoOCaterpillar28.3. 15:52:41365,69365,82365,770,31330 371USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 15:51:151,411,431,42-1,18150 438GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 15:50:10--4,74-6,05210USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 15:51:33318,27319,15318,380,1330 844USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 15:52:246,436,456,450,478 627USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 15:52:360,740,750,75-0,53421 296GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 15:52:57295,25295,50295,520,28178 349USDNYQ294,69
NP I PoOCurtiss Wright28.3. 15:50:45254,44255,16254,580,4046 865USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 15:52:25--13,61-0,2949 840USDPNK13,65
NP I PoODanaher Corp28.3. 15:52:01248,73248,85248,820,02292 443USDNYQ248,77
NP I PoODeceuninck28.3. 15:50:032,242,252,240,0036 686EURBRU2,24
NP I PoODeere & Co28.3. 15:52:47409,70409,92409,760,15282 386USDNYQ409,14
NP I PoODeutz28.3. 15:51:415,895,905,89-2,48331 434EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 15:50:5674,5574,5874,50-0,5637 238USDNYQ74,92
NP I PoODover28.3. 15:52:53176,98177,12177,06-0,0967 037USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 15:45:4350,6350,7450,640,385 686USDNYQ50,45
NP I PoODuerr28.3. 15:52:5121,3021,3221,32-0,6525 199EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 15:51:21143,99144,33144,200,3812 169USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 15:52:01313,95314,16314,06-0,11233 449USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 15:51:21105,40105,45105,450,0065 637EURPAR105,45
NP I PoOEkobox28.3. 15:00:370,680,710,71-2,086 407PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,804,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:44:590,210,220,21-0,2856 009GBPLSE,22
NP I PoOElektrotim28.3. 15:51:5422,6522,7022,65-1,5244 067PLNWSE23,00
NP I PoOEMCOR Group28.3. 15:52:18351,66352,39351,950,1027 747USDNYQ351,59
NP I PoOEmerson Electric28.3. 15:52:55113,35113,38113,37-0,07238 356USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 15:48:36258,68259,97258,962,2830 091USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,642,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 15:51:1094,9295,1095,020,9018 513USDNYQ94,17
NP I PoOErbud28.3. 15:51:2245,2045,5045,30-3,6218 950PLNWSE47,00
NP I PoOESCO Technologie28.3. 15:51:15106,16106,47106,340,3828 512USDNYQ105,94
NP I PoOExel Industries28.3. 15:47:4955,8056,2056,00-0,36206EURPAR56,20
NP I PoOFamur28.3. 15:23:283,063,083,08-1,2862 422PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 15:47:14--13,941,1626 684USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 15:52:3977,7477,7677,760,62745 019USDNSQ77,28
NP I PoOFederal Signal28.3. 15:52:5485,2085,2985,330,9331 387USDNYQ84,54
NP I PoOFERRO28.3. 15:40:3335,0035,5035,505,9715 276PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 15:48:0222,1022,2022,154,9832 520EURPAR21,10
NP I PoOFlowserve28.3. 15:52:2545,7845,8045,800,14106 094USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 15:52:2341,8041,8241,83-0,19181 176USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 15:15:3427,3927,6727,511,486 107USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 15:52:543,833,903,890,004 555USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 15:52:5739,0739,1039,08-0,9145 203EURGER39,44
NP I PoOGeberit28.3. 15:52:08533,40533,60533,600,1522 620CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 15:52:07535,60586,00535,600,261 200CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 15:52:53282,66282,91282,860,34100 956USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 15:46:2566,7566,8566,85-0,3748 092CHFSWX67,10
NP I PoOGibraltar Inds28.3. 15:52:0280,8281,1680,900,429 133USDNSQ80,56
NP I PoOGraco Inc28.3. 15:52:5594,1394,2394,170,0056 632USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 15:50:191 018,591 021,531 020,07-0,0129 108USDNYQ1 020,17
NP I PoOGranite Constr28.3. 15:51:5056,9457,0956,95-0,7226 076USDNYQ57,36
NP I PoOGreenbrier28.3. 15:52:1252,2852,3352,300,7029 692USDNYQ51,94
NP I PoOGriffon28.3. 15:52:3873,3273,4173,410,9122 327USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 15:52:059,059,079,062,3739 475USDNYQ8,85
NP I PoOHaulotte Group28.3. 13:54:242,322,382,32-2,112 782EURPAR2,37
NP I PoOHEICO Corp28.3. 15:52:10192,96193,26193,00-0,7489 694USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 15:51:311,011,011,01-1,17181 045EURGER1,02
NP I PoOHeijmans NV28.3. 15:53:0017,0817,1217,10-0,2351 567EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 15:51:5073,1573,2273,190,5447 950USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 15:52:02106,50106,70106,70-3,4449 106EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 15:52:44291,51292,03291,780,7031 882USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 15:51:5419,7519,8919,82-0,403 064USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 15:46:003,623,633,620,65914 846GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 15:51:10244,87245,12244,94-0,0627 824USDNYQ245,09
NP I PoOIllinois Tool28.3. 15:52:53268,12268,25268,250,0182 360USDNYQ268,21
NP I PoOIMI28.3. 15:50:0818,1918,2018,200,3394 756GBPLSE18,14
NP I PoOIMS28.3. 15:49:2518,5018,5818,501,7612 599EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 15:48:017,137,177,130,423 971USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,9041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 15:51:4934,6234,7034,682,6692 065EURGER33,78
NP I PoOKardex28.3. 15:32:59250,50251,50251,500,601 920CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 15:52:2964,0164,0364,001,38224 860USDNYQ63,13
NP I PoOKCI Konecranes28.3. 14:56:2347,6447,6647,64-4,3471 673EURHEL49,80
NP I PoOKeller Group PLC28.3. 15:41:1410,4810,5010,490,5021 152GBPLSE10,44
NP I PoOKennametal Inc28.3. 15:52:5424,8524,8824,860,0047 905USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,431,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 15:48:411,321,321,32-0,70670 774GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 15:12:226,716,756,751,6640 178EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 14:43:2712,4412,5012,50-0,165 856EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 15:33:33--29,590,124 376USDPNK29,55
NP I PoOKon Philips28.3. 15:52:3118,6218,6218,62-0,86450 902EURAEX18,78
NP I PoOKone Corp28.3. 14:56:0642,8942,9042,900,12221 683EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 14:21:410,340,360,33-2,9124 735PLNWSE,34
NP I PoOKratos Defense28.3. 15:52:5318,4518,4618,451,77172 750USDNSQ18,13
NP I PoOKrones28.3. 15:47:53121,90122,10122,10-0,7311 911EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 14:58:42675,00685,00685,00-1,44121EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:50:53620,00624,00620,002,31445EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 15:51:4645,3045,5045,502,026 654USDLIB44,60
NP I PoOLegrand28.3. 15:52:3298,4098,4298,421,93189 657EURPAR96,56
NP I PoOLena Lighting28.3. 15:24:263,563,603,561,719 762PLNWSE3,50
NP I PoOLennox Intl28.3. 15:51:05486,07487,50486,750,0131 246USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 15:40:24--12,510,921 226USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 15:52:02118,68119,14119,040,7912 744USDNYQ118,11
NP I PoOLISI28.3. 15:46:5923,5023,5523,50-0,212 908EURPAR23,55
NP I PoOLockheed Martin28.3. 15:52:40455,40455,64455,82-0,21212 550USDNYQ456,78
NP I PoOLUG28.3. 14:37:438,608,808,600,001 849PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 15:44:5925,2025,3025,25-0,594 400EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 15:52:52--171,930,50356USDPNK171,07
NP I PoOMasco28.3. 15:52:4378,3278,3478,350,64129 625USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 15:52:4294,4294,5494,350,66120 494USDNYQ93,73
NP I PoOMasterplast28.3. 15:21:332 900,002 925,002 900,00-0,171 885HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 15:40:4824,6024,8024,601,233 127PLNWSE24,30
NP I PoOMiddleby Corp28.3. 15:52:02159,84160,30160,070,3462 737USDNSQ159,53
NP I PoOMikron Holding28.3. 15:19:4118,5018,6518,55-0,545 549CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 15:48:0410,8010,8410,862,0792 264PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 15:43:48--938,110,98195USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 15:17:274,504,604,600,8816 797GBPLSE4,56
NP I PoOMorgan Sindall28.3. 15:51:4223,1523,2523,25-0,4317 367GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 14:18:447,047,167,163,476 435PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 15:47:504,774,784,771,92112 122PLNWSE4,68
NP I PoOMSC Industrial28.3. 15:52:1399,6999,9599,830,31200 731USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 15:51:21235,80236,00235,901,2045 075EURGER233,10
NP I PoOMueller Ind28.3. 15:51:5353,9754,0153,981,0867 382USDNYQ53,40
NP I PoOMueller Water28.3. 15:52:5016,0916,1016,100,8158 788USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 15:44:3382,4482,8882,580,8811 048USDNYQ81,86
NP I PoONexans28.3. 15:51:2796,8097,0096,90-0,0530 962EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 15:52:254,744,794,770,3254 354USDNSQ4,75
NP I PoONordex28.3. 15:52:3412,1512,1612,160,08260 140EURGER12,15
NP I PoONordson28.3. 15:52:43273,80274,21274,010,1015 970USDNSQ273,74
NP I PoONorthrop Grumman28.3. 15:52:21480,16480,70480,370,6373 785USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 15:51:23124,59124,74124,650,8940 675USDNYQ123,55
NP I PoOOutotec28.3. 14:55:0111,0011,0011,00-0,09369 975EURHEL11,01
NP I PoOOwens28.3. 15:52:51167,29167,50167,400,1144 913USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,2017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 15:52:44124,31124,36124,36-0,08262 159USDNSQ124,46
NP I PoOPalfinger28.3. 15:47:5523,1523,2523,251,0911 283EURVIE23,00
NP I PoOParker-Hannifin28.3. 15:52:35555,42555,79555,57-0,4472 261USDNYQ558,05
NP I PoOPATENTUS28.3. 15:49:333,903,953,95-0,7526 078PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 15:44:37155,80156,20155,80-0,131 289EURGER156,00
NP I PoOPolimex Most28.3. 15:52:054,204,234,231,5678 530PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 15:09:2932,6032,8032,20-2,421 329PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 15:51:5035,5335,5735,550,487 754USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 15:52:343,653,653,640,39362 738GBPLSE3,63
NP I PoOQuanta Services28.3. 15:52:23260,89261,12261,120,53106 515USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 15:51:141,021,031,02-0,78183 340PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 15:46:43792,00793,50792,00-2,525 829EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 14:09:586,346,466,460,942 902PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 15:52:5725,0925,1125,080,40241 886EURPAR24,98
NP I PoORheinmetall28.3. 15:51:39519,80520,20520,201,68196 870EURGER511,60
NP I PoORockwell Automat28.3. 15:51:28290,62291,13290,74-0,1662 880USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 15:52:524,284,284,281,497 097 959GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 15:52:17--5,401,22669 510USDPNK5,33
NP I PoORosenbauer Intl28.3. 15:49:5627,8028,2028,202,923 003EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 15:51:42210,55210,65210,600,60137 099EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 15:50:40--56,76-0,0921 540USDPNK56,81
NP I PoOSaint Gobain28.3. 15:52:1872,0272,0372,03-0,19265 351EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 15:47:40--22,29-2,156 266USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 15:44:0411,7011,7611,705,41100 853EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 15:38:2318,2418,3018,22-3,1955 130EURGER18,82
NP I PoOSGL Carbon28.3. 15:52:436,956,976,97-3,20129 409EURGER7,20
NP I PoOSchindler28.3. 15:52:50219,60220,00219,80-0,639 124CHFSWX221,20
NP I PoOSchneider Electr28.3. 15:52:37209,25209,30209,25-0,02225 961EURPAR209,30
NP I PoOSiemens AG28.3. 15:52:19176,94176,96176,940,01510 456EURGER176,92
NP I PoOSIG28.3. 15:38:140,300,300,30-1,09273 024GBPLSE,30
NP I PoOSimpson Manuf28.3. 15:51:14204,55205,11204,840,9520 054USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00600,00437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF Depository Receipt28.3. 15:21:25--20,432,80337USDPNK20,82
NP I PoOSmiths Group28.3. 15:50:1016,4116,4216,42-0,7370 472GBPLSE16,54
NP I PoOSonae28.3. 15:47:260,880,880,880,06899 745EURLIS,88
NP I PoOSpeedy Hire28.3. 15:52:460,250,260,262,80841 152GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 15:50:34100,70100,80100,75-0,2531 037GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 15:53:0035,9735,9835,980,91362 595USDNYQ35,65
NP I PoOStalexport28.3. 15:48:143,333,343,351,2168 110PLNWSE3,31
NP I PoOStalprofil28.3. 15:39:378,268,308,30-0,486 806PLNWSE8,34
NP I PoOStandex Intl28.3. 15:52:28182,53183,21182,530,064 532USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 15:51:53111,99112,26112,09-1,1859 579USDNSQ113,43
NP I PoOSTRABAG28.3. 15:53:0138,9539,0538,95-2,639 430EURVIE40,00
NP I PoOSulzer AG28.3. 15:40:11109,90110,00110,001,5715 340CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 15:32:351,231,271,251,4730 072GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,323,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 15:26:3718,0519,7517,606,025 018EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:48:020,110,110,110,90219 399EURLIS,11
NP I PoOTeledyne Tech28.3. 15:47:36429,26430,14429,700,1629 610USDNYQ429,01
NP I PoOTerex28.3. 15:51:1464,8464,9164,860,5373 713USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 15:52:5696,2396,2796,260,01182 830USDNYQ96,25
NP I PoOThales28.3. 15:51:48158,60158,65158,600,00105 722EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 15:52:3887,9088,1188,01-0,1525 714USDNYQ88,14
NP I PoOTitan Intl28.3. 15:52:3812,4512,4712,470,0820 291USDNYQ12,46
NP I PoOTitan Machinery28.3. 15:51:5324,5324,6024,561,4041 370USDNSQ24,22
NP I PoOTOYA28.3. 15:52:157,657,687,651,7319 705PLNWSE7,52
NP I PoOTrakcja Polska28.3. 15:49:482,802,812,80-0,7169 988PLNWSE2,82
NP I PoOTransDigm28.3. 15:46:071 231,501 235,961 234,180,0315 586USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 15:51:017,297,297,29-0,8773 133GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 15:52:3899,99100,13100,030,7992 471USDNYQ99,25
NP I PoOTrinity Indus28.3. 15:52:2528,0928,1328,110,2540 864USDNYQ28,04
NP I PoOTriumph Group28.3. 15:52:1915,2315,2415,245,03192 653USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 15:52:5414,5014,5414,541,3936 903USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:12:2618,6518,9018,902,161 696EURVIE18,50
NP I PoOUNIBEP28.3. 15:16:069,609,629,62-0,212 477PLNWSE9,64
NP I PoOUnited Rentals28.3. 15:52:57720,61721,19721,000,1267 321USDNYQ720,15
NP I PoOUponor28.3. 13:58:5028,5028,5428,500,001 499EURHEL28,50
NP I PoOVallourec28.3. 15:52:1417,2417,2617,240,58434 915EURPAR17,14
NP I PoOValmont Indus28.3. 15:50:56226,38227,26226,910,6615 220USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 15:52:48--9,23-0,97164 452USDPNK9,32
NP I PoOVicor Corp28.3. 15:52:5538,5238,6538,49-0,1317 036USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 15:27:2718,2518,4018,302,521 413EURGER17,85
NP I PoOVinci28.3. 15:52:34118,90118,92118,90-0,97228 665EURPAR120,06
NP I PoOVM Materiaux28.3. 15:05:1627,3027,5027,40-0,36998EURPAR27,50
NP I PoOVolex Group28.3. 15:51:112,872,882,881,63599 664GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVossloh AG28.3. 15:43:4045,5545,7545,600,112 992EURGER45,55
NP I PoOWabash National28.3. 15:52:1729,2529,2929,30-0,4476 149USDNYQ29,43
NP I PoOWabtec28.3. 15:52:41145,08145,22145,29-0,4092 452USDNYQ145,87
NP I PoOWacker Construct28.3. 15:49:1217,1217,2017,16-3,4942 996EURGER17,78
NP I PoOWartsila28.3. 14:52:0214,1114,1214,12-1,50475 427EURHEL14,33
NP I PoOWashTec28.3. 15:47:0139,0039,3039,300,775 237EURGER39,00
NP I PoOWatsco Inc28.3. 15:52:06433,98434,79434,04-0,0629 869USDNYQ434,28
NP I PoOWatts Water28.3. 15:52:41210,82211,66211,25-0,1513 274USDNYQ211,57
NP I PoOWeir Group28.3. 15:50:0820,1620,1820,17-0,20114 706GBPLSE20,21
NP I PoOWendel Invest28.3. 15:51:3194,4594,5594,450,2711 001EURPAR94,20
NP I PoOWESCO Intl28.3. 15:51:14171,03171,24171,220,2249 867USDNYQ170,85
NP I PoOWielton28.3. 15:42:598,158,188,180,3712 453PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39847,60865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 15:52:59155,66155,92155,790,3331 648USDNSQ155,28
NP I PoOXylem28.3. 15:51:05129,68129,76129,670,2286 216USDNYQ129,38
NP I PoOYIT28.3. 14:44:511,951,951,950,3188 758EURHEL1,94
NP I PoOZamet Industry28.3. 15:22:011,601,631,60-2,152 052PLNWSE1,63
NP I PoOZastal28.3. 15:52:290,450,470,45-6,049 604PLNWSE,48
NP I PoOZetkama Fabryka28.3. 13:35:2289,5090,0090,000,0069PLNWSE90,00
NP I PoOZUE28.3. 15:52:2212,5012,9012,60-2,3318 837PLNWSE12,90
NP I PoOZumtobel28.3. 15:48:585,765,785,760,1722 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 16:13:308 218,570,178 204,8127.03.2024
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP