Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB10261027-0,19
PKN82,8882,89-2,48
Msft512,8512,92-0,25
Nokia3,6723,677-2,29
IBM260,51260,990,11
Mercedes-Benz Group AG54,9654,981,65
PFE24,9124,92-1,70
25.07.2025 14:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:11:46
ALL NIPPON AIR (9202.F, Frankfurt)
Závěr k 24.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,90 0,83 0,20 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.7. 14:16:01P18,6119,0018,693,55380USDNYQ18,05
NP I PoOAeroports Paris25.7. 14:11:30111,80111,90111,900,1819 616EURPAR111,70
NP I PoOAIR France - KLM25.7. 14:14:2511,2211,2311,230,09312 956EURPAR11,22
NP I PoOAIR France-KLM Depository Receipt24.7. 23:20:00P--1,35-0,7468 597USDPNK1,35
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H24.7. 23:20:00P--13,65-1,09100USDPNK13,65
NP I PoOAlaska Air Group25.7. 14:12:11P50,9051,5650,880,10556USDNYQ50,83
NP I PoOAP Moeller Unsp ADR24.7. 23:20:00P--10,660,19372 830USDPNK10,66
NP I PoOAPM Maersk25.7. 14:12:4213 800,0013 810,0013 810,001,545 367DKKCPH13 600,00
NP I PoOAPM Maersk25.7. 14:14:3113 630,0013 640,0013 640,001,261 482DKKCPH13 470,00
NP I PoOATC CARGO25.7. 13:45:5317,0517,4517,451,454 199PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,16
NP I PoOBollore Invest25.7. 14:12:055,365,375,36-0,09129 782EURPAR5,37
NP I PoOBraemar Shipping25.7. 14:08:002,362,392,37-1,4619 045GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR130,17
NP I PoOCanadian Pacific Rg- ------CADTOR103,86
NP I PoOCathay Pac Air- ------HKDHKG11,92
NP I PoOCathay Pac Sp ADR24.7. 23:20:00P--7,583,84541USDPNK7,58
NP I PoOCopa Hldgs25.7. 13:49:56P106,14114,25110,500,1850USDNYQ110,30
NP I PoOCOSCO Shp Uns ADR-H24.7. 23:20:00P--9,550,597 972USDPNK9,55
NP I PoOCOSTAMARE25.7. 13:06:53P9,769,989,60-1,9451USDNYQ9,79
NP I PoODart Group25.7. 14:15:1116,6216,6316,63-1,15323 901GBPLSE16,82
NP I PoODelta Air25.7. 14:14:45P54,7154,8154,800,165 185USDNYQ54,71
NP I PoODeutsche Post25.7. 14:14:5240,3840,4040,39-0,74329 827EURGER40,69
NP I PoODeutsche Post Depository Receipt24.7. 23:20:00P--47,82-0,1358 141USDPNK47,82
NP I PoODiana Shipping25.7. 13:15:11P1,601,681,64-1,20316USDNYQ1,66
NP I PoOEasyJet25.7. 14:14:174,924,924,94-0,62830 745GBPLSE4,97
NP I PoOEasyJet Depository Receipt24.7. 23:20:00P--6,69-0,569 231USDPNK6,69
NP I PoOFedex Corp25.7. 14:13:40P236,65238,61238,610,89284USDNYQ236,51
NP I PoOFinnair Rg25.7. 13:20:252,902,902,900,9787 157EURHEL2,87
NP I PoOFirstgroup25.7. 14:10:002,192,192,190,83807 056GBPLSE2,17
NP I PoOFlughafen Zuerich N25.7. 14:08:26230,80231,20230,80-0,093 008CHFSWX231,00
NP I PoOFraport25.7. 14:09:1765,1065,2065,20-0,3111 331EURGER65,40
NP I PoOGroupe Eurotunne25.7. 14:13:1015,8915,9115,90-0,0680 823EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt25.7. 2:04:00P212,57242,00222,910,0091 007USDNYQ222,91
NP I PoOHamburger Hafen25.7. 14:06:5219,4019,6019,40-0,51212EURGER19,50
NP I PoOHeartland Expr25.7. 2:00:00P8,278,508,290,00547 483USDNSQ8,29
NP I PoOCH Robinson WW25.7. 2:00:00P86,46104,50103,170,001 835 350USDNSQ103,17
NP I PoOIAG25.7. 14:14:523,733,733,73-1,273 693 945GBPLSE3,78
NP I PoOJB Hunt Trans25.7. 14:08:20P150,53151,48150,800,711 005USDNSQ149,73
NP I PoOJetBlue Airways25.7. 14:15:44P4,374,384,380,4642 000USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby25.7. 2:04:00P46,40185,58115,990,00355 312USDNYQ115,99
NP I PoOKon Vopak Unsp ADR24.7. 23:20:00P--45,50-5,41100USDPNK45,50
NP I PoOLandstar Sys25.7. 2:00:00P141,50143,04140,900,00463 158USDNSQ140,90
NP I PoOLufthansa25.7. 14:15:467,627,627,62-0,881 339 185EURGER7,69
NP I PoOLufthansa Depository Receipt24.7. 23:20:00P--8,97-1,2138 097USDPNK8,97
NP I PoOMarten Transport25.7. 2:00:00P12,9913,5213,030,00671 655USDNSQ13,03
NP I PoOMeilan Airport- ------HKDHKG11,42
NP I PoOMobico Group25.7. 14:10:020,380,390,392,213 499 005GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,50
NP I PoONORDEN25.7. 14:11:33236,20236,60236,20-0,4229 205DKKCPH237,20
NP I PoONorfolk Southern25.7. 14:04:24P274,44282,33274,44-1,28144USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,90
NP I PoOOdfjell Asa- ------NOKOSL120,80
NP I PoOOld Dominion25.7. 14:10:18P172,43173,74172,732,944 619USDNSQ167,79
NP I PoOOsterr. Post25.7. 13:37:5531,0531,1531,10-1,119 942EURVIE31,45
NP I PoOPOSTNL25.7. 14:11:531,041,041,04-1,611 870 669EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc25.7. 13:44:56P177,16283,40177,160,02139USDNYQ177,13
NP I PoOSafe Bulkers25.7. 2:04:00P4,284,354,260,00345 408USDNYQ4,26
NP I PoOSaia25.7. 14:15:54P353,00362,45353,0013,2219 217USDNSQ311,79
NP I PoOSignaux Girod25.7. 13:34:1214,5514,9514,902,05282EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG25.7. 13:59:3396,8597,1096,60-0,2618 473EURGER96,85
NP I PoOSixt Preferred Stock25.7. 14:12:2764,4064,6064,40-0,315 000EURGER64,60
NP I PoOSkywest Inc25.7. 13:43:14P111,45113,60113,602,191 790USDNSQ111,17
NP I PoOSngpr Arln Unsp ADR24.7. 23:20:00P--11,711,0913 247USDPNK11,71
NP I PoOSouthwest Air25.7. 14:10:54P33,3033,4133,300,1218 053USDNYQ33,26
NP I PoOStef Tfe25.7. 13:58:50130,20130,40130,40-1,512 078EURPAR132,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL302,00
NP I PoOTFI Internation Rg- ------CADTOR121,47
NP I PoOTrans Polonia25.7. 10:02:454,084,104,101,23210PLNWSE4,05
NP I PoOUnion Pacific25.7. 14:15:50P221,00222,09222,090,7124 166USDNYQ220,52
NP I PoOUnited Parcel25.7. 14:15:30P102,54102,70102,670,145 244USDNYQ102,53
NP I PoOVienna Intl Airport25.7. 13:12:5452,0052,6052,200,001 081EURVIE52,20
NP I PoOVopak25.7. 14:15:1639,6839,7239,70-0,8030 202EURAEX40,02
NP I PoOWerner Entprise25.7. 13:48:37P29,0031,5429,000,35104USDNSQ28,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP