Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,10
PKN82,0882,1-0,01
Msft0,30
Nokia4,3694,375-0,91
IBM1,75
Mercedes-Benz Group AG48,98549-1,40
PFE0,21
01.07.2025 10:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:11:46
ALL NIPPON AIR (9202.F, Frankfurt)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,90 0,83 0,20 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 2:04:00P--17,83-0,17552 905USDNYQ17,83
NP I PoOAeroports Paris1.7. 9:59:13107,40107,70107,601,137 307EURPAR106,40
NP I PoOAIR France - KLM1.7. 9:59:459,509,529,512,72315 688EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt30.6. 23:20:00P--1,133,67514 464USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H30.6. 15:30:01P--14,306,721USDPNK13,40
NP I PoOAlaska Air Group1.7. 2:04:00P48,3049,4849,480,002 013 218USDNYQ49,48
NP I PoOAP Moeller Unsp ADR30.6. 23:20:00P--9,23-2,5361 963USDPNK9,23
NP I PoOAPM Maersk1.7. 9:58:1511 870,0011 890,0011 890,000,982 651DKKCPH11 775,00
NP I PoOAPM Maersk1.7. 9:58:5911 760,0011 790,0011 790,000,77460DKKCPH11 700,00
NP I PoOATC CARGO1.7. 9:59:0418,1018,3018,300,55908PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 9:59:055,335,345,33-0,0916 534EURPAR5,33
NP I PoOBraemar Shipping1.7. 9:53:022,172,182,173,3318 454GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR30.6. 23:20:00P--6,800,74510USDPNK6,80
NP I PoOCopa Hldgs1.7. 2:04:00P--109,971,79371 184USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H30.6. 23:20:00P--8,57-1,21751USDPNK8,57
NP I PoOCOSTAMARE1.7. 2:04:00P--9,11-1,41440 024USDNYQ9,11
NP I PoODart Group1.7. 9:58:4818,5718,5918,570,6520 739GBPLSE18,45
NP I PoODelta Air1.7. 2:04:00P--49,18-0,8312 531 206USDNYQ49,18
NP I PoODeutsche Post1.7. 9:58:0139,1839,2039,18-0,08127 368EURGER39,21
NP I PoODeutsche Post Depository Receipt30.6. 23:20:00P--46,45-0,9047 667USDPNK46,45
NP I PoODiana Shipping1.7. 2:04:00P1,451,531,460,00325 993USDNYQ1,46
NP I PoOEasyJet1.7. 9:59:505,345,345,340,30210 675GBPLSE5,32
NP I PoOEasyJet Depository Receipt30.6. 23:20:00P--7,350,202 548USDPNK7,35
NP I PoOFedex Corp1.7. 2:04:00P--227,31-0,702 599 821USDNYQ227,31
NP I PoOFinnair Rg1.7. 9:03:472,692,702,700,6746 540EURHEL2,68
NP I PoOFirstgroup1.7. 9:55:042,322,322,320,5252 950GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 9:53:56226,20226,60226,600,272 068CHFSWX226,00
NP I PoOFraport1.7. 9:57:2263,9564,0564,000,087 132EURGER63,95
NP I PoOGroupe Eurotunne1.7. 9:57:0916,4016,4216,400,0627 292EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 2:04:00P66,00-229,620,00139 258USDNYQ229,62
NP I PoOHamburger Hafen1.7. 9:26:1118,7018,9018,80-1,31161EURGER19,05
NP I PoOHeartland Expr1.7. 2:00:00P8,388,668,640,00463 920USDNSQ8,64
NP I PoOCH Robinson WW1.7. 2:00:00P--95,95-0,731 110 895USDNSQ95,95
NP I PoOIAG1.7. 9:58:523,423,423,420,121 787 593GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 2:00:00P--143,60-1,201 060 925USDNSQ143,60
NP I PoOJetBlue Airways1.7. 2:00:00P--4,23-1,1713 176 681USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 2:04:00P--113,41-1,37751 235USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 2:00:00P--139,02-0,30269 284USDNSQ139,02
NP I PoOLufthansa1.7. 9:59:127,277,277,271,23668 988EURGER7,18
NP I PoOLufthansa Depository Receipt30.6. 23:20:00P--8,440,9652 950USDPNK8,44
NP I PoOMarten Transport1.7. 2:00:00P-13,0512,990,00532 263USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 9:57:400,290,290,29-0,43649 740GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 9:57:51200,00200,80200,20-0,508 722DKKCPH201,20
NP I PoONorfolk Southern1.7. 2:04:00P--255,970,061 466 176USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 2:00:00P--162,30-0,841 884 808USDNSQ162,30
NP I PoOOsterr. Post1.7. 9:01:1030,1030,2530,05-0,661 574EURVIE30,25
NP I PoOPOSTNL1.7. 9:57:390,920,930,930,541 287 456EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 2:04:00P-159,63159,000,00255 450USDNYQ159,00
NP I PoOSafe Bulkers1.7. 2:04:00P--3,61-2,17364 048USDNYQ3,61
NP I PoOSaia1.7. 2:00:00P205,51281,00273,990,00482 165USDNSQ273,99
NP I PoOSignaux Girod1.7. 9:08:2214,8014,8514,850,3447EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 9:49:5582,8083,0582,800,061 101EURGER82,75
NP I PoOSixt Preferred Stock1.7. 9:49:4959,7060,0059,900,50996EURGER59,60
NP I PoOSkywest Inc1.7. 2:00:00P-113,00102,970,00631 916USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR30.6. 23:20:00P--10,930,9427 875USDPNK10,93
NP I PoOSouthwest Air1.7. 2:04:00P--32,440,879 701 342USDNYQ32,44
NP I PoOStef Tfe1.7. 9:38:22130,60131,00130,80-0,30148EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 9:15:144,294,464,24-5,15111PLNWSE4,47
NP I PoOUnion Pacific1.7. 2:04:00P--230,08-0,573 578 993USDNYQ230,08
NP I PoOUnited Parcel1.7. 2:04:00P--100,94-0,245 446 809USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 9:30:0653,0053,2053,20-0,37415EURVIE53,40
NP I PoOVopak1.7. 9:58:2242,1642,1842,16-0,149 849EURAEX42,22
NP I PoOWerner Entprise1.7. 2:00:00P--27,36-0,87852 259USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP