Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766,57670,46
PKN57,6457,66-5,29
Msft437,674381,67
Nokia3,79653,80050,63
IBM216,44216,950,94
Mercedes-Benz Group AG59,2459,262,85
PFE29,8829,890,44
19.09.2024 14:36:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Leonardo Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
11,13 1,55 0,17 26 434
Premarket19.09.2024 14:21:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,62 - - 4,40 0,49 26 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 14:20:0620,4020,5020,401,492 324EURGER20,10
NP I PoO3-D Systems Corp19.9. 14:31:19P2,732,732,756,1824 963USDNYQ2,59
NP I PoO3M19.9. 14:28:51P134,13134,33134,140,582 203USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 13:11:06P83,0984,6582,890,00323USDNYQ82,89
NP I PoOAalberts Inds19.9. 14:29:1835,4835,5035,464,29195 824EURAEX34,00
NP I PoOAaon Inc19.9. 13:54:30P95,00156,3398,491,614USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 14:31:1648,7148,7348,732,50946 006CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17428,65267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 13:05:31P88,51103,4999,961,7593USDNYQ98,24
NP I PoOAercap Hold19.9. 13:00:00P95,0098,0094,770,6727USDNYQ94,14
NP I PoOAFC Energy19.9. 14:10:550,120,130,121,48838 961GBPLSE,12
NP I PoOAGCO19.9. 14:27:56P95,8598,9896,002,40862USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P41,9147,4844,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 14:31:33132,46132,50132,462,91345 229EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 14:18:05P--36,893,00258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P72,73220,00181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 14:31:38477,20477,50477,302,87226 235SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 14:17:2014,1814,2614,160,575 452EURVIE14,08
NP I PoOAlstom19.9. 14:29:5717,9918,0017,983,75345 394EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 13:00:01P18,0040,8038,004,68300USDNYQ36,30
NP I PoOAmetek Inc19.9. 13:12:43P155,72174,00169,430,004USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 584,501 595,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 14:25:31P58,50107,2770,844,9910USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 14:31:3963,5563,6063,701,8450 338EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 14:30:1657,4257,4857,523,83212 097GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 14:31:38338,30338,50338,402,02322 733SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4638,7632,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 14:31:33184,95185,05185,052,951 492 851SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 14:31:48163,05163,10163,153,49831 537SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 14:30:1011,0511,4511,10-2,633 478PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 14:15:2212,2212,2812,281,4913 977GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 13:00:19P32,04128,1581,812,131USDNYQ80,10
NP I PoOBAE Systems19.9. 14:31:2812,9312,9412,931,49634 515GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 14:05:05P--67,300,00180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 14:30:114,344,354,351,21121 082GBPLSE4,30
NP I PoOBAM Groep NV19.9. 14:30:073,803,803,812,20315 233EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P35,3642,8038,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 13:53:2072,5074,5074,503,471 258PLNWSE72,00
NP I PoOBaywa AG19.9. 14:31:1910,9010,9810,94-1,6250 097EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,5020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 14:02:5150,8051,0051,003,243 979SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P78,76137,7985,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 14:31:0036,9637,0237,001,8221 035EURBRU36,34
NP I PoOBelden CDT19.9. 14:18:55P49,86116,00106,710,001USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 14:09:4646,9547,0547,001,956 709EURGER46,10
NP I PoOBoeing19.9. 14:31:39P156,80156,85156,751,06104 158USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 14:30:3732,5832,6032,59-0,03110 671EURPAR32,60
NP I PoOBowim19.9. 13:37:095,175,195,190,583 787PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,8273,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 14:31:2765,4265,4665,462,7653 354EURGER63,70
NP I PoOBudimex19.9. 14:31:40601,00602,00601,001,2615 062PLNWSE593,50
NP I PoOBunzl19.9. 14:29:1136,5636,6036,58-0,2793 807GBPLSE36,68
NP I PoOBurckhardt19.9. 14:28:04588,00590,00590,001,55853CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 14:31:0928,2528,4528,402,9037 370EURPAR27,60
NP I PoOCaterpillar19.9. 14:29:13P362,05362,91362,051,954 581USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 14:17:031,981,991,981,49150 199GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 14:23:39P360,00576,00367,012,94415USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 14:10:34P3,154,503,321,222USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 14:21:441,031,041,030,491 600 446GBPLSE1,03
NP I PoOCummins19.9. 13:14:08P294,88315,37300,650,0011USDNYQ300,65
NP I PoOCurtiss Wright19.9. 13:11:03P310,64328,25313,600,001USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 14:05:00P--12,541,07223 488USDPNK12,41
NP I PoODanaher Corp19.9. 13:14:00P255,48279,89271,900,00393USDNYQ271,90
NP I PoODeceuninck19.9. 14:08:442,552,562,550,0052 176EURBRU2,55
NP I PoODeere & Co19.9. 14:24:24P402,00407,23405,000,98520USDNYQ401,07
NP I PoODeutz19.9. 14:06:334,724,734,732,96105 356EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 14:03:0044,3044,4044,300,00518EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P58,7376,0071,680,00398 500USDNYQ71,68
NP I PoODover19.9. 14:08:01P185,99200,00188,491,38101USDNYQ185,93
NP I PoODrozapol-Profil19.9. 14:28:314,074,084,07-0,257 997PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P60,0076,0065,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 14:24:5520,6220,6820,683,1963 900EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P165,00203,37193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 14:31:46P322,56323,70323,052,673 191USDNYQ314,65
NP I PoOEFH Zurawie19.9. 13:50:281,061,081,081,8911 758PLNWSE1,06
NP I PoOEiffage19.9. 14:30:4393,9894,0494,080,4165 582EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,620,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 14:31:2932,1532,2032,201,9040 906PLNWSE31,60
NP I PoOEMCOR Group19.9. 14:26:07P410,01480,00420,002,75441USDNYQ408,75
NP I PoOEmerson Electric19.9. 14:22:11P102,39105,47104,971,24308USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 14:17:221,531,591,590,514 950PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00122,00101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 14:10:5333,2033,8033,904,311 988PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40197,60123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 13:48:3947,0047,4047,400,4218EURPAR47,20
NP I PoOFamur19.9. 14:31:292,132,132,130,0048 805PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 14:29:00P69,2972,5069,29-1,67903USDNSQ70,47
NP I PoOFederal Signal19.9. 14:16:43P80,0096,6992,493,386USDNYQ89,47
NP I PoOFERRO19.9. 14:28:0534,1034,7034,10-3,403 167PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 13:59:0417,6617,7417,720,801 293EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P44,2549,9946,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 14:30:52349,20349,60349,403,6298 222DKKCPH337,20
NP I PoOFluor19.9. 13:15:09P47,0048,5048,144,8693USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,0025,0020,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 14:27:52P9,9010,9910,445,994 324USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 14:29:3343,0843,1443,122,4732 682EURGER42,08
NP I PoOGeberit19.9. 14:31:00558,40558,80558,402,2720 505CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 14:28:54P302,73309,00303,210,27435USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 14:32:0164,8064,9064,953,4251 778CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 13:14:08P990,001 035,001 013,180,002USDNYQ1 013,18
NP I PoOGranite Constr19.9. 13:00:37P78,1585,9578,160,851USDNYQ77,50
NP I PoOGreenbrier19.9. 14:18:54P48,5952,0050,090,001USDNYQ50,09
NP I PoOGriffon19.9. 14:18:54P64,51108,6067,880,003USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,0510,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 14:23:152,912,952,910,693 054EURPAR2,89
NP I PoOHEICO Corp19.9. 14:15:51P259,51263,38260,050,48266USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 14:24:591,061,071,063,10232 025EURGER1,03
NP I PoOHeijmans NV19.9. 14:30:4424,3524,4024,353,6241 243EURAEX23,50
NP I PoOHexagon Rg-B19.9. 14:31:56103,20103,25103,253,63934 444SEKSTO99,68
NP I PoOHexcel19.9. 12:46:20P60,4369,4860,520,024USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 14:30:27109,00109,20109,001,112 526EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,99288,87269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 14:13:053,763,773,760,8063 602GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 14:01:47P180,00227,88207,060,715USDNYQ205,60
NP I PoOIllinois Tool19.9. 13:13:15P251,52256,88252,970,0018USDNYQ252,97
NP I PoOIMI19.9. 14:30:5018,8118,8218,812,34408 483GBPLSE18,38
NP I PoOIMS19.9. 14:22:1715,3015,3615,303,5210 796EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,406,906,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 14:27:2427,3427,4027,323,2524 748EURGER26,46
NP I PoOKardex19.9. 14:17:16271,50272,50271,504,023 241CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 13:11:06P60,8075,0062,160,003USDNYQ62,16
NP I PoOKCI Konecranes19.9. 13:36:2365,4565,5565,504,3835 278EURHEL62,75
NP I PoOKeller Group PLC19.9. 14:31:0116,3216,3816,371,2915 866GBPLSE16,16
NP I PoOKennametal Inc19.9. 14:18:55P21,0726,9725,800,001USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 14:28:231,431,431,430,281 104 430GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 14:30:265,085,105,092,9317 246EURGER4,95
NP I PoOKoelner19.9. 14:10:0515,8516,3016,300,00105PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 14:20:389,579,609,600,3119 871EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 14:31:0728,0428,0628,051,12220 894EURAEX27,74
NP I PoOKone Corp19.9. 13:35:2749,0149,0349,01-2,21369 384EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 13:39:550,440,450,4514,3689 796PLNWSE,39
NP I PoOKratos Defense19.9. 14:30:23P24,1324,4124,133,082 241USDNSQ23,41
NP I PoOKrones19.9. 14:27:26130,00130,40130,603,0014 058EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 13:38:19560,00564,00558,000,72916EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,3044,5044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 14:31:19104,55104,60104,552,15170 749EURPAR102,35
NP I PoOLena Lighting19.9. 12:46:303,283,323,28-0,61822PLNWSE3,30
NP I PoOLennox Intl19.9. 13:57:36P580,00963,85612,501,67442USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 14:21:20P--11,624,4026 434USDPNK11,13
NP I PoOLindab AB19.9. 14:31:21273,00273,60273,402,5524 473SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00199,80124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 14:23:0325,9026,0525,950,396 094EURPAR25,85
NP I PoOLockheed Martin19.9. 14:25:43P562,00570,00569,600,731 024USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,205,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 14:12:3617,4617,5017,503,9216 239EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 14:31:18P80,6694,3483,852,64387USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 14:01:09P120,00122,00120,212,782 993USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 830,002 880,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P141,00142,56139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 14:29:3012,3212,3412,32-2,38141 258PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 14:30:2929,7529,8029,80-0,5012 466GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 14:27:284,604,614,60-0,4366 328PLNWSE4,62
NP I PoOMSC Industrial19.9. 13:11:44P77,7098,7681,950,0074USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 14:31:48276,20276,40276,102,1523 193EURGER270,30
NP I PoOMueller Ind19.9. 13:11:35P68,0079,9970,940,001USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P19,5626,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,2985,0075,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 14:29:57130,20130,50130,301,7252 578EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 14:31:3749,0349,0849,100,682 411 553SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 14:31:32658,00659,00658,501,5480 447DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P3,364,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 14:30:4515,2615,2915,271,33176 069EURGER15,07
NP I PoONordson19.9. 2:00:00P234,02271,88255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 14:22:16P509,00533,33526,000,84100USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 13:12:39P104,62110,00105,230,0042USDNYQ105,23
NP I PoOOutotec19.9. 13:36:389,139,149,134,56555 358EURHEL8,74
NP I PoOOwens19.9. 14:29:44P168,15200,00185,327,54401USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 14:07:17P97,41100,0098,001,74165USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 13:11:05P548,37620,95609,030,00808USDNYQ609,03
NP I PoOPATENTUS19.9. 13:28:163,393,493,49-0,572 316PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 14:28:252,782,792,78-2,04100 541PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 11:33:582,082,102,100,961 155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 12:17:35P27,7633,0030,482,6650USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 14:29:534,584,584,581,64103 229GBPLSE4,50
NP I PoOQuanta Services19.9. 14:26:50P277,51280,00279,492,73492USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 14:28:510,680,680,68-0,5975 953PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 14:29:20913,50915,00914,502,752 860EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,5013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 14:31:1726,8526,8726,863,03180 852EURPAR26,07
NP I PoORheinmetall19.9. 14:31:28493,70493,90493,902,6295 104EURGER481,30
NP I PoORockwell Automat19.9. 14:19:23P262,74279,00269,252,482 042USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 14:19:443 045,003 050,003 045,002,702 289DKKCPH2 965,00
NP I PoORockwool Inter19.9. 14:30:563 060,003 064,003 062,002,4812 027DKKCPH2 988,00
NP I PoORolls Royce19.9. 14:31:445,155,155,153,8816 093 343GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 14:07:23P--6,824,122 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 13:55:1836,9037,1037,000,271 090EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 14:31:39230,20230,40230,253,88969 396SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 14:31:32207,60207,70207,603,33122 161EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 14:31:3784,0884,1084,103,90655 075EURPAR80,94
NP I PoOSandvik19.9. 14:31:07218,40218,60218,503,511 124 170SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 14:29:2511,8011,9011,801,7214 313EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 14:30:0521,0021,0521,054,7312 900EURGER20,10
NP I PoOSGL Carbon19.9. 14:29:445,485,495,491,8635 507EURGER5,39
NP I PoOSchindler19.9. 14:28:48234,00235,00234,50-0,216 245CHFSWX235,00
NP I PoOSchneider Electr19.9. 14:31:37235,10235,15235,152,60173 675EURPAR229,20
NP I PoOSiemens AG19.9. 14:31:47169,64169,68169,682,39527 941EURGER165,72
NP I PoOSIG19.9. 14:20:100,200,200,20-1,53224 390GBPLSE,20
NP I PoOSimpson Manuf19.9. 13:12:31P163,00299,16186,980,001USDNYQ186,98
NP I PoOSingulus Technologi19.9. 14:02:171,421,481,420,713 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,10474,10453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 14:31:29203,20203,40203,303,15957 756SEKSTO197,10
NP I PoOSKF19.9. 14:15:03203,00203,50204,503,8110 168SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 14:25:25P--20,011,8311 048USDPNK19,65
NP I PoOSmiths Group19.9. 14:30:5218,1018,1218,111,4092 083GBPLSE17,86
NP I PoOSonae19.9. 14:32:000,960,960,960,00763 709EURLIS,96
NP I PoOSpeedy Hire19.9. 13:59:370,370,370,370,32298 911GBPLSE,37
NP I PoOSpirax Group Plc19.9. 14:30:5974,7574,8574,803,6041 609GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 14:27:01P33,2533,7333,592,00515USDNYQ32,93
NP I PoOStalexport19.9. 14:29:482,602,612,61-0,19280 510PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,388,428,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39281,55175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 14:25:51P136,00140,00139,953,7192USDNSQ134,94
NP I PoOSTRABAG19.9. 13:59:4538,8539,0038,850,912 526EURVIE38,50
NP I PoOSulzer AG19.9. 14:22:04132,40132,80132,602,477 240CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 14:14:4917,8518,1518,15-0,552 836EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:49:03P289,20449,00426,750,0019USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P56,0058,4455,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 13:14:13P86,1994,5087,490,00129USDNYQ87,49
NP I PoOThales19.9. 14:31:28147,95148,05148,002,1485 566EURPAR144,90
NP I PoOTimken19.9. 13:12:37P77,2490,9181,240,001USDNYQ81,24
NP I PoOTitan Intl19.9. 13:07:08P8,009,008,623,1112USDNYQ8,36
NP I PoOTitan Machinery19.9. 13:14:15P13,3813,9913,480,0091USDNSQ13,48
NP I PoOTOYA19.9. 14:25:347,517,527,512,8825 692PLNWSE7,30
NP I PoOTrakcja Polska19.9. 14:29:222,042,052,04-0,4927 977PLNWSE2,05
NP I PoOTransDigm19.9. 13:41:44P1 301,002 197,921 373,00-0,055USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 14:30:289,519,539,510,3239 686GBPLSE9,48
NP I PoOTrelleborg AB19.9. 14:31:29407,40407,80407,603,2467 805SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P70,0074,0068,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 14:26:39P30,0034,9534,955,27319USDNYQ33,20
NP I PoOTriumph Group19.9. 13:00:00P10,1214,2013,532,739USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 12:52:51P24,4527,2525,193,0330USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 13:59:379,269,289,280,22949PLNWSE9,26
NP I PoOUnited Rentals19.9. 14:22:41P790,00812,50796,002,94667USDNYQ773,29
NP I PoOVallourec19.9. 14:30:3114,1114,1214,112,14158 258EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P221,62447,20279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 14:14:52P36,5737,5737,573,931USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 14:31:28110,80110,90110,850,45330 933EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 14:30:493,333,343,333,103 154 575GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 14:30:15268,20268,60268,601,8229 019SEKSTO263,80
NP I PoOVossloh AG19.9. 14:12:1947,2547,4547,350,324 623EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4121,0019,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 14:09:10P169,43183,70175,991,31163USDNYQ173,72
NP I PoOWacker Construct19.9. 13:42:0214,5214,6014,542,544 486EURGER14,18
NP I PoOWartsila19.9. 13:35:2919,4819,4919,493,45114 870EURHEL18,84
NP I PoOWashTec19.9. 14:27:1136,8037,4037,401,3617 768EURGER36,80
NP I PoOWatsco Inc19.9. 13:54:21P395,30778,46499,992,7620USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P154,14320,07200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 14:31:1121,4621,5021,482,9791 175GBPLSE20,86
NP I PoOWendel Invest19.9. 14:30:0291,5591,6091,501,727 233EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P153,00191,70166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 13:39:446,456,486,48-0,1516 859PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,40795,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P150,00186,40164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 13:13:46P133,25134,77132,860,0072USDNYQ132,86
NP I PoOYIT19.9. 13:12:212,592,602,601,6434 303EURHEL2,56
NP I PoOZamet Industry19.9. 14:26:330,860,870,86-1,1513 195PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0081,0080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 13:04:579,9810,0010,000,203 559PLNWSE9,98
NP I PoOZumtobel19.9. 14:23:175,925,985,920,684 002EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP