Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5851-0,53
KB838838,50,66
PKN63,3663,38-0,56
Msft421,05421,49-0,08
Nokia3,29653,3-1,06
IBM189,8190,90,00
Mercedes-Benz Group AG73,9173,920,54
PFE27,7927,810,11
28.03.2024 10:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Leonardo Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
12,40 -0,96 -0,12 9 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 9:22:4221,1521,3021,30-1,842 312EURGER21,70
NP I PoO3-D Systems Corp28.3. 1:04:00P4,344,504,450,002 547 044USDNYQ4,45
NP I PoO3M28.3. 10:01:37P104,10104,34104,35-0,23573USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 1:04:00P35,54141,2788,850,00776 326USDNYQ88,85
NP I PoOAalberts Inds28.3. 10:06:3244,6644,7244,700,597 321EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00P-88,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 1:04:00P57,4967,9960,180,00353 436USDNYQ60,18
NP I PoOABB Ltd28.3. 10:07:5042,0142,0342,02-0,02296 331CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00P107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 1:04:00P91,06103,0097,310,00539 113USDNYQ97,31
NP I PoOAercap Hold28.3. 1:04:00P71,26139,2687,590,00996 506USDNYQ87,59
NP I PoOAFC Energy28.3. 10:07:560,180,180,18-3,061 464 869GBPLSE,19
NP I PoOAGCO28.3. 1:04:00P120,84123,00121,720,00478 921USDNYQ121,72
NP I PoOAir Lease28.3. 1:04:00P50,1550,9750,760,001 159 680USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 10:08:46172,20172,24172,260,3879 910EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00P--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:00P92,62359,16225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 10:08:16425,50425,70425,700,3337 953SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 10:08:1414,3014,3414,34-0,424 942EURVIE14,40
NP I PoOAlstom28.3. 10:08:0514,0714,0814,082,18502 160EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00P--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,771,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:00P41,44-101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 1:04:00P21,4023,9422,740,00904 513USDNYQ22,74
NP I PoOAmetek Inc28.3. 1:04:00P150,04293,95183,720,00670 828USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 452,001 463,001 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00P--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:00P24,23-59,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.27.3. 17:59:066,206,256,200,00422PLNWSE6,20
NP I PoOArcadis28.3. 9:46:2056,6556,7556,750,1812 462EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 10:08:0255,6255,6455,62-0,0426 120GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 10:07:52310,00310,10310,000,1372 760SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 10:08:39182,05182,10182,10-0,03522 552SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 10:08:34160,40160,45160,500,03241 604SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00P--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 10:07:5810,9011,1510,90-8,4019 726PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 9:57:4210,5210,7610,64-1,12724GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,863,002,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:00P31,67120,5177,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 10:08:2713,5113,5113,51-0,22496 708GBPLSE13,54
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00P--69,72-0,75137 836USDPNK69,72
NP I PoOBalfour Beatty28.3. 10:04:203,823,833,82-0,4228 313GBPLSE3,84
NP I PoOBAM Groep NV28.3. 10:08:413,523,533,53-0,11208 514EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:00P16,6759,5937,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 9:00:4073,5074,5075,000,001PLNWSE75,00
NP I PoOBaywa AG28.3. 10:07:3425,2025,3025,20-2,709 418EURGER25,90
NP I PoOBaywa AG28.3. 9:02:3130,6033,7033,903,041 070EURGER32,90
NP I PoOBE Group28.3. 10:04:4254,8054,9054,901,673 683SEKSTO54,00
NP I PoOBeacon Roofing28.3. 1:00:00P82,39151,1295,050,00403 855USDNSQ95,05
NP I PoOBekaert28.3. 10:06:5047,0447,1247,12-0,211 372EURBRU47,22
NP I PoOBelden CDT28.3. 1:04:00P37,29145,4593,210,00266 384USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00P--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 9:50:0343,7043,8043,78-0,507 088EURGER44,00
NP I PoOBoeing28.3. 10:08:00P191,93192,10192,080,07808USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 10:07:3237,9037,9237,89-0,2164 256EURPAR37,97
NP I PoOBowim28.3. 10:04:346,416,446,410,00678PLNWSE6,41
NP I PoOBrady Corp28.3. 1:04:01P23,8492,9759,580,00309 982USDNYQ59,58
NP I PoOBrenntag28.3. 10:08:1978,9278,9878,940,0317 861EURGER78,92
NP I PoOBudimex28.3. 10:08:32698,00699,00698,00-0,141 359PLNWSE699,00
NP I PoOBunzl28.3. 10:08:2230,4530,4730,46-0,3322 311GBPLSE30,56
NP I PoOBurckhardt28.3. 10:01:59564,00566,00565,00-0,53155CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 10:02:3436,2536,3036,25-0,688 279EURPAR36,50
NP I PoOCargotec Corp28.3. 9:11:5164,2564,3564,20-0,544 431EURHEL64,55
NP I PoOCaterpillar28.3. 10:01:12P362,33364,95364,49-0,04122USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 10:05:141,421,431,43-0,4249 699GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00P--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 1:04:00P315,43505,55317,960,00251 044USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:00P2,57-6,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 10:01:200,720,740,74-1,8647 619GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 1:04:00P268,00468,55294,690,00887 070USDNYQ294,69
NP I PoOCurtiss Wright28.3. 1:04:00P101,43255,00253,570,00373 722USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00P--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 1:04:00P246,00250,93248,770,002 665 369USDNYQ248,77
NP I PoODeceuninck28.3. 9:48:242,232,232,23-0,4515 121EURBRU2,24
NP I PoODeere & Co28.3. 1:04:00P407,48409,20409,140,001 544 016USDNYQ409,14
NP I PoODeutz28.3. 9:56:095,945,955,95-1,49110 479EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 9:59:2243,8044,1043,800,001 160EURGER43,80
NP I PoODonaldson Co Inc28.3. 1:04:00P58,80119,1274,920,00479 018USDNYQ74,92
NP I PoODover28.3. 1:04:00P168,00281,77177,220,00770 101USDNYQ177,22
NP I PoODrozapol-Profil28.3. 9:35:354,074,254,01-6,5318 004PLNWSE4,21
NP I PoODucommun28.3. 1:04:00P20,1878,7250,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 9:43:0721,1621,2621,20-1,219 420EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 1:04:00P57,46224,16143,650,00154 424USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 1:04:00P314,61317,53314,400,001 874 489USDNYQ314,40
NP I PoOEFH Zurawie28.3. 9:02:130,780,790,800,001PLNWSE,80
NP I PoOEiffage28.3. 10:08:43104,80104,90104,85-0,5718 574EURPAR105,45
NP I PoOEkobox28.3. 9:43:010,680,710,70-2,784 988PLNWSE,72
NP I PoOEkopol27.3. 17:59:084,684,804,700,00420PLNWSE4,70
NP I PoOELEKTROMONT27.3. 17:59:090,320,350,34-2,011 000PLNWSE,34
NP I PoOElektron27.3. 15:12:460,210,220,220,0027 766GBPLSE,22
NP I PoOElektrotim28.3. 10:08:4122,4022,6522,40-2,6112 484PLNWSE23,00
NP I PoOEMCOR Group28.3. 1:04:00P140,64559,02351,590,00310 231USDNYQ351,59
NP I PoOEmerson Electric28.3. 1:04:00P113,00115,00113,450,001 937 349USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 1:00:00P101,28-253,190,00167 099USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 9:58:202,642,662,704,6514 526PLNWSE2,58
NP I PoOEnerSys28.3. 1:04:00P37,67146,9594,170,00174 206USDNYQ94,17
NP I PoOErbud28.3. 10:08:0444,4044,5044,50-5,327 629PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:00P52,57107,88105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 9:57:0255,8056,2056,00-0,3694EURPAR56,20
NP I PoOFamur28.3. 10:00:093,113,133,11-0,166 885PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00P--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 9:40:1413,0513,3513,05-4,401 101PLNWSE13,65
NP I PoOFastenal Co28.3. 1:00:00P73,3980,9477,280,002 516 057USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:00P33,8291,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 10:07:3435,5035,7035,505,977 886PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 10:07:2421,4521,5021,501,9012 512EURPAR21,10
NP I PoOFlowserve28.3. 1:04:00P18,3072,7145,730,001 498 681USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 1:04:00P33,4244,6741,910,001 479 117USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 1:00:00P11,12-27,110,0036 476USDNSQ27,11
NP I PoOFrauenthal26.3. 17:50:0523,6023,8023,600,00185EURVIE23,60
NP I PoOFreightCar Amer28.3. 1:00:00P-5,623,890,0030 947USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00P--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 10:00:1039,4139,4539,43-0,039 656EURGER39,44
NP I PoOGeberit28.3. 10:07:23533,40533,60533,600,155 879CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 9:51:32534,00586,00534,400,04200CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 1:04:00P225,00284,95281,900,00746 031USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 10:07:4466,7066,8066,75-0,5219 367CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00P-82,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 1:04:00P60,35149,7394,170,00564 238USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 1:04:00P910,001 622,071 020,170,00172 262USDNYQ1 020,17
NP I PoOGranite Constr28.3. 1:04:00P39,0091,7757,360,00290 107USDNYQ57,36
NP I PoOGreenbrier28.3. 1:04:00P29,5082,5851,940,00196 871USDNYQ51,94
NP I PoOGriffon28.3. 1:04:00P29,10113,5272,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:01P3,639,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 9:53:512,362,382,380,42332EURPAR2,37
NP I PoOHEICO Corp28.3. 1:04:00P188,00206,00194,430,00329 742USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 10:07:341,021,031,020,1024 868EURGER1,02
NP I PoOHeijmans NV28.3. 10:01:4716,9617,0016,96-1,0515 021EURAEX17,14
NP I PoOHexagon Rg-B28.3. 10:07:13127,20127,30127,250,00162 489SEKSTO127,25
NP I PoOHexcel28.3. 1:04:00P29,1272,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 10:08:17107,80108,00108,00-2,2619 388EURGER110,50
NP I PoOHORTICO27.3. 17:59:085,255,355,35-0,9350PLNWSE5,35
NP I PoOHuntington28.3. 1:04:00P269,85460,70289,750,00754 195USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:00P8,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 9:00:0032,2032,2032,200,001PLNWSE32,20
NP I PoOChemring Group28.3. 9:57:143,583,593,59-0,2583 134GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42P--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 1:04:00P98,04382,46245,090,00320 342USDNYQ245,09
NP I PoOIllinois Tool28.3. 1:04:00P243,00290,00268,210,00886 953USDNYQ268,21
NP I PoOIMI28.3. 10:08:3918,2018,2218,200,3318 176GBPLSE18,14
NP I PoOIMS28.3. 10:08:2818,4218,4818,481,657 467EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:00P3,13-7,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 9:04:017,807,907,90-1,252PLNWSE8,00
NP I PoOInstal Krakow28.3. 9:02:0340,5041,0040,50-0,7420PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 10:08:0734,5234,6234,602,4334 010EURGER33,78
NP I PoOKardex28.3. 10:02:33250,00251,50251,000,40355CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 1:04:00P25,2698,5163,130,001 339 692USDNYQ63,13
NP I PoOKCI Konecranes28.3. 9:13:4448,2448,2848,25-3,1127 059EURHEL49,80
NP I PoOKeller Group PLC28.3. 9:51:4510,5210,7010,651,98899GBPLSE10,44
NP I PoOKennametal Inc28.3. 1:04:00P23,3125,6824,860,00401 686USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41P--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt27.3. 13:59:321,501,541,491,368 207EURGER1,47
NP I PoOKier Group28.3. 10:08:531,321,321,32-0,92162 304GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 9:00:196,606,656,650,0819EURGER6,64
NP I PoOKoelner28.3. 10:01:0614,5014,7514,751,7244PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 9:47:1312,4212,5012,560,324 333EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00P--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 10:08:1718,7618,7718,77-0,09122 618EURAEX18,78
NP I PoOKone Corp28.3. 9:13:0543,2443,2743,270,9884 427EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 9:43:260,330,370,376,9813 638PLNWSE,34
NP I PoOKratos Defense28.3. 1:00:00P18,1418,4718,130,00916 077USDNSQ18,13
NP I PoOKrones28.3. 9:58:02123,20123,60123,200,161 238EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00P--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 9:00:27675,00680,00685,00-1,4420EURGER695,00
NP I PoOKSB Preferred Stock28.3. 9:49:52604,00606,00606,000,00147EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 10:00:1845,6045,8045,802,69746USDLIB44,60
NP I PoOLegrand28.3. 10:08:0798,3298,3698,361,8653 617EURPAR96,56
NP I PoOLena Lighting28.3. 9:39:443,503,523,520,579PLNWSE3,50
NP I PoOLennox Intl28.3. 1:04:00P199,54773,82486,680,00150 940USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR27.3. 22:20:00P--12,40-0,969 245USDPNK12,40
NP I PoOLindab AB28.3. 10:08:33229,80230,60230,202,4933 356SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:00P47,25125,09118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 9:36:1823,4523,5523,35-0,852 255EURPAR23,55
NP I PoOLockheed Martin28.3. 10:08:11P455,92458,02457,440,1448USDNYQ456,78
NP I PoOLUG28.3. 9:47:348,558,608,55-0,581 221PLNWSE8,60
NP I PoOMakrum28.3. 9:53:552,902,962,900,00652PLNWSE2,90
NP I PoOManitou BF28.3. 10:02:0825,2025,3525,20-0,791 303EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00P--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 1:04:00P57,2185,0077,850,001 715 347USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 1:04:00P75,00110,0093,730,00799 728USDNYQ93,73
NP I PoOMasterplast28.3. 9:12:212 910,002 930,002 910,000,1765HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 9:57:4324,4024,6024,400,411 146PLNWSE24,30
NP I PoOMiddleby Corp28.3. 1:00:00P113,08-159,530,00275 381USDNSQ159,53
NP I PoOMikron Holding28.3. 9:22:1218,4018,6018,50-0,803 003CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 10:07:5210,7210,7810,740,9413 501PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00P--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 9:09:194,554,604,590,661 000GBPLSE4,56
NP I PoOMorgan Sindall28.3. 9:51:5423,2523,4023,33-0,118 027GBPLSE23,35
NP I PoOMostostal Plock28.3. 9:04:2217,1517,3017,300,293PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 10:05:397,007,067,001,162 184PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 9:44:174,724,754,741,189 203PLNWSE4,68
NP I PoOMSC Industrial28.3. 1:04:00P40,81158,2399,520,00588 709USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 10:07:25235,80236,00235,701,1210 996EURGER233,10
NP I PoOMueller Ind28.3. 1:04:00P43,2085,4453,400,00733 003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:00P13,7218,0015,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:00P33,57127,7481,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 9:54:0497,2097,3597,150,2110 204EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 10:08:4651,7651,8051,780,122 166 347SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:00P4,435,984,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 10:07:0112,1012,1212,10-0,3765 347EURGER12,15
NP I PoONordson28.3. 1:00:00P112,24-273,740,00192 459USDNSQ273,74
NP I PoONorthrop Grumman28.3. 1:04:01P471,87490,00477,360,00823 088USDNYQ477,36
NP I PoOOHB28.3. 9:02:0843,2543,6043,25-0,5713EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 1:04:00P105,00133,10123,550,00365 293USDNYQ123,55
NP I PoOOutotec28.3. 9:12:1511,0011,0011,00-0,14178 095EURHEL11,01
NP I PoOOwens28.3. 1:04:00P66,89175,00167,210,00316 691USDNYQ167,21
NP I PoOP.A. Nova28.3. 9:42:2817,2017,5017,50-0,572 054PLNWSE17,60
NP I PoOPaccar Inc28.3. 1:00:00P123,03128,50124,460,001 363 838USDNSQ124,46
NP I PoOPalfinger28.3. 10:06:4823,0523,1023,251,097 826EURVIE23,00
NP I PoOParker-Hannifin28.3. 1:04:00P223,22892,88558,050,00517 544USDNYQ558,05
NP I PoOPATENTUS28.3. 10:08:254,024,054,051,7610 940PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 9:34:16155,60156,20156,000,00265EURGER156,00
NP I PoOPolimex Most28.3. 9:53:494,174,184,170,0011 247PLNWSE4,17
NP I PoOPonar Wadowice28.3. 10:00:340,820,830,830,738 959PLNWSE,82
NP I PoOPOZBUD T&R28.3. 9:46:072,112,122,120,473 500PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 10:05:0332,6033,4033,000,00591PLNWSE33,00
NP I PoOProjprzem28.3. 10:07:4018,2018,5018,500,0016PLNWSE18,50
NP I PoOProto Labs28.3. 1:04:01P14,1639,1235,380,00104 330USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 10:08:463,643,643,640,2838 038GBPLSE3,63
NP I PoOQuanta Services28.3. 10:07:53P259,89264,40263,581,4717USDNYQ259,75
NP I PoORaba Automotive28.3. 10:03:241 380,001 390,001 405,001,081 753HUFBUD1 390,00
NP I PoORafako28.3. 10:07:481,041,051,051,7487 543PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 10:05:29793,50794,50795,00-2,153 470EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 10:08:096,306,466,460,94549PLNWSE6,40
NP I PoORemak28.3. 9:00:0016,3017,0016,850,002PLNWSE16,85
NP I PoORexel28.3. 10:08:1325,1725,1925,180,8054 451EURPAR24,98
NP I PoORheinmetall28.3. 10:08:40520,00520,40520,201,6874 997EURGER511,60
NP I PoORockwell Automat28.3. 1:04:00P252,68307,68291,210,00664 179USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 10:08:414,244,244,240,482 530 290GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00P--5,33-0,932 746 090USDPNK5,33
NP I PoORosenbauer Intl28.3. 9:40:2927,7028,1028,002,191 390EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 10:08:34964,80965,40965,200,08125 337SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 10:08:32211,25211,35211,300,9328 840EURPAR209,35
NP I PoOSafran Unsp ADR27.3. 22:20:00P--56,81-0,12109 757USDPNK56,81
NP I PoOSaint Gobain28.3. 10:08:2372,0972,1172,08-0,1267 940EURPAR72,17
NP I PoOSandvik28.3. 10:08:14240,30240,50240,30-0,21151 992SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00P--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick27.3. 17:59:4932,6033,0033,000,61180PLNWSE33,00
NP I PoOSemperit28.3. 10:05:1511,1011,1611,140,366 024EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 10:05:5519,2219,3219,282,4421 893EURGER18,82
NP I PoOSGL Carbon28.3. 10:02:217,137,167,16-0,4946 184EURGER7,20
NP I PoOSchindler28.3. 9:56:55220,40221,00220,80-0,181 983CHFSWX221,20
NP I PoOSchneider Electr28.3. 10:08:16210,75210,80210,750,6956 442EURPAR209,30
NP I PoOSiemens AG28.3. 10:08:22177,12177,16177,120,11102 531EURGER176,92
NP I PoOSIG28.3. 9:57:460,290,290,29-1,8752 316GBPLSE,30
NP I PoOSimpson Manuf28.3. 1:04:01P81,17250,00202,910,00146 913USDNYQ202,91
NP I PoOSingulus Technologi28.3. 9:23:171,081,161,161,322 500EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00429,00437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 10:08:34219,70219,80219,80-0,54129 390SEKSTO221,00
NP I PoOSKF28.3. 10:05:15219,50220,00220,00-0,902 355SEKSTO222,00
NP I PoOSKF Depository Receipt27.3. 22:20:00P--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 10:04:1216,4716,4816,49-0,2717 231GBPLSE16,54
NP I PoOSonae28.3. 10:03:570,880,880,88-0,23254 894EURLIS,88
NP I PoOSpeedy Hire28.3. 10:04:230,250,250,250,61101 812GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 10:08:42100,75100,85100,75-0,255 829GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 10:01:01P34,7735,7635,690,1179USDNYQ35,65
NP I PoOStalexport28.3. 10:02:063,313,343,310,009 328PLNWSE3,31
NP I PoOStalprofil28.3. 10:08:468,288,308,28-0,722 197PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:00P74,80189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 1:00:00P89,00141,04113,430,00291 121USDNSQ113,43
NP I PoOSTRABAG28.3. 9:52:1439,7040,0040,000,003 378EURVIE40,00
NP I PoOSulzer AG28.3. 10:00:44109,20109,30109,200,832 987CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,000,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 9:52:551,221,281,251,51159GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 9:03:083,443,643,700,002PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 9:29:5916,6016,6516,650,30751EURGER16,60
NP I PoOTeixeira Duarte28.3. 9:33:390,110,110,110,009 000EURLIS,11
NP I PoOTeledyne Tech28.3. 1:04:00P175,90682,12429,010,00182 335USDNYQ429,01
NP I PoOTerex28.3. 1:04:00P52,5068,6064,520,00638 585USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 1:04:00P85,2397,9796,250,001 382 938USDNYQ96,25
NP I PoOThales28.3. 10:08:26159,45159,55159,500,5731 129EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:00P35,26137,5488,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:00P4,9919,4412,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 1:00:00P-27,5024,220,00158 556USDNSQ24,22
NP I PoOTOYA28.3. 10:00:017,657,727,702,398 057PLNWSE7,52
NP I PoOTrakcja Polska28.3. 10:03:542,812,822,81-0,3511 590PLNWSE2,82
NP I PoOTransDigm28.3. 1:04:00P493,521 925,341 233,800,00140 380USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 10:06:437,307,327,30-0,638 738GBPLSE7,35
NP I PoOTrelleborg AB28.3. 10:07:50386,50387,00386,300,6074 614SEKSTO384,00
NP I PoOTrex Company Inc28.3. 1:04:00P84,69158,7999,250,00465 723USDNYQ99,25
NP I PoOTrinity Indus28.3. 1:04:00P24,0044,5828,040,00527 859USDNYQ28,04
NP I PoOTriumph Group28.3. 1:04:00P14,6020,0414,510,00522 394USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:00P5,7414,8814,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 9:23:2018,5518,8018,751,35255EURVIE18,50
NP I PoOUNIBEP28.3. 10:07:239,629,669,660,21803PLNWSE9,64
NP I PoOUnited Rentals28.3. 1:04:00P655,001 152,24720,150,00257 166USDNYQ720,15
NP I PoOUponor28.3. 9:04:1928,5028,5228,520,07887EURHEL28,50
NP I PoOVallourec28.3. 10:08:3017,1917,2017,190,29166 979EURPAR17,14
NP I PoOValmont Indus28.3. 1:04:00P193,54250,05225,420,00158 802USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00P--9,32-1,06251 087USDPNK9,32
NP I PoOVicor Corp28.3. 1:00:00P38,0040,0138,540,00187 851USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 9:07:5918,1518,3518,201,96764EURGER17,85
NP I PoOVinci28.3. 10:08:37119,42119,46119,44-0,5274 480EURPAR120,06
NP I PoOVM Materiaux28.3. 9:56:3627,3027,5027,500,0090EURPAR27,50
NP I PoOVolex Group28.3. 9:53:172,832,852,840,3480 992GBPLSE2,83
NP I PoOVolvo AB28.3. 10:08:37301,80302,00302,00-5,92114 393SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 9:15:0745,2545,5045,30-0,55436EURGER45,55
NP I PoOWabash National28.3. 1:04:00P12,0745,9229,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 1:04:00P93,00233,39145,870,00582 175USDNYQ145,87
NP I PoOWacker Construct28.3. 9:59:1117,1617,2417,18-3,378 496EURGER17,78
NP I PoOWartsila28.3. 9:13:3114,1214,1314,12-1,4797 681EURHEL14,33
NP I PoOWashTec28.3. 10:07:0638,3538,8538,60-1,032 107EURGER39,00
NP I PoOWatsco Inc28.3. 1:04:00P178,06690,50434,280,00228 864USDNYQ434,28
NP I PoOWatts Water28.3. 1:04:00P86,75336,39211,570,0087 888USDNYQ211,57
NP I PoOWeir Group28.3. 9:59:2920,1520,1720,16-0,2511 495GBPLSE20,21
NP I PoOWendel Invest28.3. 10:07:0594,4594,6594,500,324 724EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00P159,00271,65170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 9:57:388,068,158,150,001 203PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39847,80865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00P--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00P152,18246,89155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 1:04:00P52,01131,17129,380,00959 688USDNYQ129,38
NP I PoOYIT28.3. 9:00:361,931,941,94-0,2639 234EURHEL1,94
NP I PoOZamet Industry27.3. 17:59:471,591,621,630,0021 261PLNWSE1,63
NP I PoOZastal28.3. 9:52:560,460,480,480,001 217PLNWSE,48
NP I PoOZetkama Fabryka28.3. 9:23:3289,5090,0089,50-0,5667PLNWSE90,00
NP I PoOZUE28.3. 10:06:1412,9513,1013,101,554 745PLNWSE12,90
NP I PoOZumtobel28.3. 10:01:025,695,765,70-0,8710 724EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP