Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,5859,5-0,17
KB772772,50,46
PKN56,5656,58-1,21
Msft437,29437,62-0,29
Nokia3,7963,8-0,76
IBM213,1214,2-0,04
Mercedes-Benz Group AG54,954,92-6,95
PFE29,6429,66-0,07
20.09.2024 12:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Leonardo Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
11,63 4,49 0,50 24 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 12:26:3120,4020,5020,50-0,972 837EURGER20,70
NP I PoO3-D Systems Corp20.9. 2:04:00P2,602,642,620,003 998 710USDNYQ2,62
NP I PoO3M20.9. 11:31:11P133,28133,80133,75-0,0766USDNYQ133,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,23
NP I PoOA O Smith Corp20.9. 12:03:51P84,2084,6484,24-0,06422USDNYQ84,29
NP I PoOAalberts Inds20.9. 12:34:2935,3435,4035,38-2,2169 004EURAEX36,18
NP I PoOAaon Inc20.9. 2:00:00P29,28-102,450,00559 779USDNSQ102,45
NP I PoOAAR Corp20.9. 12:00:21P54,2369,3069,50-0,0720USDNYQ69,55
NP I PoOABB Ltd20.9. 12:33:1348,3348,3548,35-0,451 139 302CHFVTX48,57
NP I PoOAcciona- ------EURMCE129,10
NP I PoOACS Activ de Con- ------EURMCE41,92
NP I PoOAcuity Brands20.9. 2:04:00P108,80432,46271,990,00269 890USDNYQ271,99
NP I PoOAECOM Tech20.9. 2:04:00P82,00110,00101,240,001 204 064USDNYQ101,24
NP I PoOAercap Hold20.9. 2:04:00P93,04105,0098,280,001 527 523USDNYQ98,28
NP I PoOAFC Energy20.9. 12:27:540,120,120,120,32482 582GBPLSE,12
NP I PoOAGCO20.9. 2:04:00P94,8197,0095,830,00569 964USDNYQ95,83
NP I PoOAir Lease20.9. 2:04:00P38,5047,4845,890,00963 502USDNYQ45,89
NP I PoOAIRBUS Group NV20.9. 12:34:44132,72132,74132,72-0,54333 587EURPAR133,44
NP I PoOAirbus Grp Unsp ADR19.9. 23:20:00P--37,294,12317 534USDPNK37,29
NP I PoOALAMO GROUP20.9. 2:04:00P73,98288,58184,930,0056 901USDNYQ184,93
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ88,47
NP I PoOALFA LAVAL AB20.9. 12:33:36475,00475,20475,200,1169 796SEKSTO474,70
NP I PoOAllg Bau Porr20.9. 12:20:1213,9414,0614,00-0,8511 709EURVIE14,12
NP I PoOAlstom20.9. 12:34:1317,9317,9417,93-0,17154 338EURPAR17,96
NP I PoOAlstom Unsp ADR19.9. 23:20:00P--1,942,65238 945USDPNK1,94
NP I PoOALTA20.9. 11:19:472,792,822,820,00721PLNWSE2,82
NP I PoOAmer Woodmark20.9. 2:00:00P42,01-95,580,00194 632USDNSQ95,58
NP I PoOAmeresco20.9. 2:04:00P14,3040,8035,740,00297 125USDNYQ35,74
NP I PoOAmetek Inc20.9. 2:04:00P171,13174,00172,250,00866 425USDNYQ172,25
NP I PoOAmpli19.9. 18:00:261,001,151,05-7,892 728PLNWSE1,05
NP I PoOAndritz AG3.9. 12:21:321 564,501 575,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 23:20:00P--13,995,31261USDPNK13,99
NP I PoOApogee Enter20.9. 2:00:00P30,56-69,530,0095 255USDNSQ69,53
NP I PoOAPS S.A.20.9. 12:19:485,105,205,204,42246PLNWSE4,98
NP I PoOArcadis20.9. 12:21:3563,7063,8063,75-0,4719 824EURAEX64,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ131,84
NP I PoOAshtead Group20.9. 12:34:2356,8856,9256,91-1,54213 579GBPLSE57,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK310,24
NP I PoOAssa Abloy -B-20.9. 12:33:30339,60339,80339,700,50232 876SEKSTO338,00
NP I PoOAstec Industries20.9. 2:00:00P28,4651,8932,640,00137 434USDNSQ32,64
NP I PoOAtlas Copco Rg-A20.9. 12:32:31182,85182,95182,90-1,241 512 653SEKSTO185,20
NP I PoOAtlas Copco Rg-B20.9. 12:33:20161,70161,80161,80-0,98584 862SEKSTO163,40
NP I PoOAtlas Copco Sp ADR19.9. 23:20:00P--16,093,9438 576USDPNK16,09
NP I PoOAtrem20.9. 12:28:5811,2011,5011,502,22289PLNWSE11,25
NP I PoOATS Rg- ------CADTOR38,60
NP I PoOAvon Rubber20.9. 12:26:2412,2412,3412,30-0,011 559GBPLSE12,30
NP I PoOAztec20.9. 9:40:391,861,971,97-1,0120PLNWSE1,99
NP I PoOAZZ Inc20.9. 2:04:00P33,07128,9782,650,00100 493USDNYQ82,65
NP I PoOBAE Systems20.9. 12:34:3412,8212,8212,82-0,742 391 737GBPLSE12,91
NP I PoOBAE Systems Depository Receipt19.9. 23:20:00P--68,601,9391 679USDPNK68,60
NP I PoOBalfour Beatty20.9. 12:32:274,354,354,35-0,37314 690GBPLSE4,37
NP I PoOBAM Groep NV20.9. 12:34:093,813,823,810,05193 557EURAEX3,81
NP I PoOBarnes Group20.9. 2:04:00P34,0042,8039,710,00322 867USDNYQ39,71
NP I PoOBauma20.9. 9:02:4272,5074,0074,000,001PLNWSE74,00
NP I PoOBaywa AG20.9. 12:22:5810,7210,8410,76-0,924 652EURGER10,86
NP I PoOBaywa AG19.9. 14:00:3819,0020,0018,300,00465EURGER18,30
NP I PoOBE Group20.9. 12:05:1850,6050,8050,60-0,391 813SEKSTO50,80
NP I PoOBeacon Roofing20.9. 2:00:00P35,86-87,460,00863 547USDNSQ87,46
NP I PoOBekaert20.9. 12:33:5636,4436,4836,48-1,5121 155EURBRU37,04
NP I PoOBelden CDT20.9. 2:04:00P45,16116,00110,130,00358 397USDNYQ110,13
NP I PoOBidvest Depository Receipt19.9. 23:20:00P--32,530,535 515USDPNK32,53
NP I PoOBilfinger Berger20.9. 12:05:5547,2047,3047,30-0,117 957EURGER47,35
NP I PoOBoeing20.9. 12:31:40P154,70154,88154,700,0711 056USDNYQ154,59
NP I PoOBom CRP-3- ------CADTOR17,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,50
NP I PoOBombardier Rg-A-MV- ------CADTOR98,17
NP I PoOBombardier Rg-B-SV- ------CADTOR98,25
NP I PoOBouygues20.9. 12:33:4432,2332,2432,24-0,12184 298EURPAR32,28
NP I PoOBowim20.9. 10:23:595,215,275,210,392 038PLNWSE5,19
NP I PoOBrady Corp20.9. 2:04:01P29,86118,6674,630,00245 917USDNYQ74,63
NP I PoOBrenntag20.9. 12:32:4064,0864,1264,08-1,9393 947EURGER65,34
NP I PoOBudimex20.9. 12:29:30590,00591,50590,00-1,999 153PLNWSE602,00
NP I PoOBunzl20.9. 12:32:2236,1236,1436,120,11252 449GBPLSE36,08
NP I PoOBurckhardt20.9. 12:04:25581,00584,00581,00-2,02164CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR24,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH90,00
NP I PoOCarbone-Lorraine20.9. 12:34:3527,9528,0528,00-1,2314 097EURPAR28,35
NP I PoOCaterpillar20.9. 12:29:22P365,27373,28372,39-0,251 188USDNYQ373,31
NP I PoOCeres Pwr Hldgs Rg20.9. 12:31:541,941,951,95-2,2096 641GBPLSE1,99
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.9. 12:34:55P260,00608,43381,790,40157USDNYQ380,27
NP I PoOCommercial Vhcle20.9. 2:00:00P3,074,503,470,00120 802USDNSQ3,47
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain20.9. 12:29:211,041,041,04-0,34240 577GBPLSE1,04
NP I PoOCummins20.9. 12:24:45P275,95330,00309,01-0,0477USDNYQ309,14
NP I PoOCurtiss Wright20.9. 2:04:00P127,20508,76317,980,00501 085USDNYQ317,98
NP I PoODAIKIN IND Depository Receipt19.9. 23:20:00P--12,662,01245 394USDPNK12,66
NP I PoODanaher Corp20.9. 12:29:39P276,00280,00276,00-0,16159USDNYQ276,43
NP I PoODeceuninck20.9. 12:31:072,552,552,55-0,3920 242EURBRU2,56
NP I PoODeere & Co20.9. 11:46:31P405,00409,73407,71-0,491 432USDNYQ409,73
NP I PoODeutz20.9. 12:34:384,514,524,52-4,00160 414EURGER4,70
NP I PoODMG MORI SEIKI AG20.9. 9:49:0944,3044,4044,300,0012EURGER44,30
NP I PoODonaldson Co Inc20.9. 2:04:00P30,00116,3473,170,00459 207USDNYQ73,17
NP I PoODover20.9. 2:04:00P176,67305,88191,180,001 090 223USDNYQ191,18
NP I PoODrozapol-Profil20.9. 12:31:033,964,003,96-2,94651PLNWSE4,08
NP I PoODucommun20.9. 2:04:00P26,64103,9166,590,0057 637USDNYQ66,59
NP I PoODuerr20.9. 12:29:2220,2620,3020,26-1,4619 072EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries20.9. 2:04:00P78,27305,34195,670,00309 727USDNYQ195,67
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 11:56:52P327,50329,23328,15-0,23204USDNYQ328,92
NP I PoOEFH Zurawie20.9. 11:22:581,071,081,102,3331 452PLNWSE1,08
NP I PoOEiffage20.9. 12:33:4493,0493,0693,04-0,5343 355EURPAR93,54
NP I PoOEkobox20.9. 10:07:570,580,610,61-0,81981PLNWSE,62
NP I PoOEkopol20.9. 9:21:195,806,005,80-3,332PLNWSE6,00
NP I PoOElektron20.9. 11:05:110,200,220,222,5664 218GBPLSE,21
NP I PoOElektrotim20.9. 12:30:3732,3532,5032,50-2,116 743PLNWSE33,20
NP I PoOEMCOR Group20.9. 2:04:00P172,02683,77430,050,00460 807USDNYQ430,05
NP I PoOEmerson Electric20.9. 12:34:22P105,20106,39106,390,45256USDNYQ105,91
NP I PoOEnergoaparatura19.9. 18:00:241,951,981,980,00115PLNWSE1,98
NP I PoOEnergoinstal20.9. 11:58:041,521,601,600,634 289PLNWSE1,59
NP I PoOEnerSys20.9. 2:04:00P88,00162,97102,500,00210 325USDNYQ102,50
NP I PoOErbud20.9. 12:33:5633,7033,8033,800,601 072PLNWSE33,60
NP I PoOESCO Technologie20.9. 2:04:00P50,16195,65125,380,0086 682USDNYQ125,38
NP I PoOExel Industries20.9. 10:19:3747,5047,6047,500,2141EURPAR47,40
NP I PoOFamur20.9. 12:09:492,112,122,110,2446 420PLNWSE2,10
NP I PoOFANUC- ------JPYTYO3 825,00
NP I PoOFANUC Depository Receipt19.9. 23:20:00P--13,492,04145 646USDPNK13,49
NP I PoOFasing19.9. 18:00:2613,1013,4013,400,0010PLNWSE13,40
NP I PoOFastenal Co20.9. 2:00:00P70,6872,0971,380,002 030 263USDNSQ71,38
NP I PoOFederal Signal20.9. 2:04:00P36,72109,9991,800,00273 094USDNYQ91,80
NP I PoOFERRO20.9. 11:15:5935,1035,2035,300,86132PLNWSE35,00
NP I PoOFinning Intl- ------CADTOR41,00
NP I PoOFinuchem SA20.9. 12:16:0917,7017,8017,780,344 415EURPAR17,72
NP I PoOFlowserve20.9. 2:04:00P19,8075,3448,280,001 694 810USDNYQ48,28
NP I PoOFLSmidth20.9. 12:32:02342,60343,00342,80-0,5216 893DKKCPH344,60
NP I PoOFluor20.9. 12:31:19P46,0075,9247,43-0,047USDNYQ47,45
NP I PoOFomento de Const- ------EURMCE13,82
NP I PoOFoster LB Co20.9. 2:00:00P13,00-20,330,0048 462USDNSQ20,33
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer20.9. 12:24:43P10,1710,8010,80-0,92208USDNSQ10,90
NP I PoOFuelCell En Preferred Stock19.9. 23:20:00P--380,004,1131USDPNK380,00
NP I PoOGEA Group20.9. 12:34:1043,0043,0243,00-0,3234 615EURGER43,14
NP I PoOGeberit20.9. 12:33:00551,20551,40551,40-1,0423 852CHFVTX557,20
NP I PoOGeneral Dynamics20.9. 11:30:37P302,74310,92304,00-0,2441USDNYQ304,73
NP I PoOGeorg Fischer Rg20.9. 12:29:3364,4564,5564,55-0,6222 448CHFSWX64,95
NP I PoOGibraltar Inds20.9. 2:00:00P-76,6274,030,00140 215USDNSQ74,03
NP I PoOGraco Inc20.9. 2:04:00P74,4090,0085,850,00826 090USDNYQ85,85
NP I PoOGrainger WW Inc20.9. 2:04:00P1 023,411 637,851 030,100,00156 618USDNYQ1 030,10
NP I PoOGranite Constr20.9. 2:04:00P76,6788,0080,330,001 718 361USDNYQ80,33
NP I PoOGreenbrier20.9. 2:04:00P21,0681,6651,360,00316 212USDNYQ51,36
NP I PoOGriffon20.9. 2:04:00P28,70109,2169,990,00550 403USDNYQ69,99
NP I PoOHammond Power- ------CADTOR141,88
NP I PoOHarsco20.9. 2:04:01P9,1512,5810,750,00367 111USDNYQ10,75
NP I PoOHaulotte Group20.9. 11:12:512,902,912,900,00345EURPAR2,90
NP I PoOHEICO Corp20.9. 12:34:48P250,00420,55264,00-0,1994USDNYQ264,50
NP I PoOHeidelberger Dru20.9. 12:17:591,051,061,06-0,3838 327EURGER1,06
NP I PoOHeijmans NV20.9. 12:25:5824,3024,4024,35-1,2228 069EURAEX24,65
NP I PoOHexagon Rg-B20.9. 12:33:10103,55103,65103,600,29706 754SEKSTO103,30
NP I PoOHexcel20.9. 2:04:00P24,5097,9661,230,00734 067USDNYQ61,23
NP I PoOHOCHTIEF AG20.9. 12:19:37109,20109,40109,20-0,644 932EURGER109,90
NP I PoOHORTICO20.9. 12:14:386,056,156,10-1,6111 420PLNWSE6,20
NP I PoOHuntington20.9. 11:58:50P250,94428,84267,90-0,05331USDNYQ268,03
NP I PoOHurco Cos Inc20.9. 2:00:00P-24,0018,740,0011 789USDNSQ18,74
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor20.9. 11:49:0526,2026,4026,40-0,38238PLNWSE26,50
NP I PoOChemring Group20.9. 12:18:463,713,733,71-0,73127 714GBPLSE3,74
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX20.9. 2:04:00P180,00227,88210,500,00509 283USDNYQ210,50
NP I PoOIllinois Tool20.9. 12:15:54P256,08260,04257,19-0,30151USDNYQ257,96
NP I PoOIMI20.9. 12:32:1418,6418,6618,66-1,69188 738GBPLSE18,98
NP I PoOIMS20.9. 12:19:2415,5215,5815,56-0,139 828EURPAR15,58
NP I PoOInnotec TSS20.9. 9:49:486,506,606,50-0,76500EURFRA6,55
NP I PoOInnovative Sol20.9. 2:00:00P5,407,156,480,0025 085USDNSQ6,48
NP I PoOINPRO20.9. 9:24:016,957,206,95-3,4730PLNWSE7,20
NP I PoOInstal Krakow20.9. 12:03:3440,4041,1041,100,249PLNWSE41,00
NP I PoOINSTALLUX19.9. 12:11:17330,00338,00332,000,0031EURPAR332,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.9. 12:27:2225,9025,9425,92-4,8561 474EURGER27,24
NP I PoOKardex20.9. 12:20:54273,50274,00273,50-1,441 043CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO5 092,00
NP I PoOKBR20.9. 11:21:27P25,4399,1863,560,00102USDNYQ63,56
NP I PoOKCI Konecranes20.9. 11:30:2364,9065,0064,95-1,6730 490EURHEL66,05
NP I PoOKeller Group PLC20.9. 12:17:5216,4816,5416,520,6035 572GBPLSE16,42
NP I PoOKennametal Inc20.9. 2:04:00P10,4740,5726,170,00717 686USDNYQ26,17
NP I PoOKeppel Sp ADR19.9. 23:20:00P--10,393,97572USDPNK10,39
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-2,3113EURGER1,30
NP I PoOKier Group20.9. 12:19:561,411,421,42-1,45522 050GBPLSE1,44
NP I PoOKingspan Group- ------EURISE84,65
NP I PoOKloeckner20.9. 12:16:145,115,135,10-0,584 616EURGER5,13
NP I PoOKoelner20.9. 10:39:0315,5515,8015,800,0097PLNWSE15,80
NP I PoOKoenig & Bauer20.9. 11:32:479,649,769,78-1,011 638EURGER9,88
NP I PoOKOMATSU- ------JPYTYO3 825,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 23:20:00P--26,882,17132 575USDPNK26,88
NP I PoOKon Philips20.9. 12:32:2327,5527,5727,56-0,90270 519EURAEX27,81
NP I PoOKone Corp20.9. 11:39:4048,7648,7848,76-0,0866 432EURHEL48,80
NP I PoOKongsberg Grupp- ------NOKOSL1 037,00
NP I PoOKrakchemia20.9. 12:21:430,530,540,5411,46134 527PLNWSE,48
NP I PoOKratos Defense20.9. 2:00:00P22,8022,9922,800,001 538 215USDNSQ22,80
NP I PoOKrones20.9. 12:20:02129,00129,20129,00-0,625 157EURGER129,80
NP I PoOKSB20.9. 11:56:02620,00625,00620,000,0034EURGER625,00
NP I PoOKSB Preferred Stock20.9. 11:34:48580,00586,00580,000,00259EURGER580,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 12:00:0445,5046,0045,702,4712 455USDLIB44,60
NP I PoOLegrand20.9. 12:34:11104,05104,15104,10-0,4874 907EURPAR104,60
NP I PoOLena Lighting20.9. 12:29:033,253,313,310,91487PLNWSE3,28
NP I PoOLennox Intl20.9. 11:24:23P450,00986,35614,99-0,245USDNYQ616,47
NP I PoOLeonardo S.p.A.- ------EURMIL20,92
NP I PoOLeonardo Unsp ADR19.9. 23:20:00P--11,634,4924 469USDPNK11,63
NP I PoOLindab AB20.9. 12:29:09280,20280,60280,401,9688 519SEKSTO275,00
NP I PoOLindsay Manufact20.9. 2:04:00P102,50200,99126,410,0052 443USDNYQ126,41
NP I PoOLISI20.9. 11:57:3526,0026,1026,000,004 021EURPAR26,00
NP I PoOLockheed Martin20.9. 12:27:00P558,00568,86566,020,15139USDNYQ565,18
NP I PoOLUG20.9. 11:45:085,405,605,606,671 050PLNWSE5,25
NP I PoOMakrum20.9. 9:38:571,851,921,84-2,137 843PLNWSE1,88
NP I PoOManitou BF20.9. 12:34:4317,3617,4017,40-1,027 020EURPAR17,58
NP I PoOMarubeni Unsp ADR19.9. 23:20:00P--162,173,4710 532USDPNK162,17
NP I PoOMasco20.9. 2:04:00P82,6884,3183,240,001 508 321USDNYQ83,24
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec20.9. 11:35:13P49,81194,29124,840,276USDNYQ124,51
NP I PoOMasterplast20.9. 12:02:132 850,002 870,002 830,00-1,391 198HUFBUD2 870,00
NP I PoOMera Schody20.9. 9:01:581,471,501,500,0010PLNWSE1,50
NP I PoOMercor20.9. 12:28:5724,3024,7024,702,07574PLNWSE24,20
NP I PoOMiddleby Corp20.9. 2:00:00P118,81160,75144,150,00922 717USDNSQ144,15
NP I PoOMikron Holding20.9. 12:30:1818,0018,0518,00-1,642 357CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ61,50
NP I PoOMirbud20.9. 12:35:0112,8212,8612,864,05153 267PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO2 883,50
NP I PoOMITSUI & CO- ------JPYTYO2 927,50
NP I PoOMITSUI & CO Depository Receipt19.9. 23:20:00P--417,263,517 704USDPNK417,26
NP I PoOMOJ S.A.19.9. 18:00:241,521,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC20.9. 11:45:204,354,404,370,041 535GBPLSE4,38
NP I PoOMorgan Sindall20.9. 12:25:5430,2030,2530,200,0025 502GBPLSE30,20
NP I PoOMostostal Plock20.9. 10:34:2713,5513,9513,550,0040PLNWSE13,55
NP I PoOMostostal Warsaw20.9. 12:04:155,966,085,940,341 257PLNWSE5,92
NP I PoOMostostal Zabrze20.9. 12:20:464,684,694,681,4181 321PLNWSE4,61
NP I PoOMSC Industrial20.9. 2:04:00P34,48134,4686,170,001 124 195USDNYQ86,17
NP I PoOMTU Aero Engines20.9. 12:33:41278,50278,60278,500,8016 119EURGER276,30
NP I PoOMueller Ind20.9. 11:31:47P65,19117,8573,660,0025USDNYQ73,66
NP I PoOMueller Water20.9. 2:04:00P8,5233,2221,290,001 461 036USDNYQ21,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto20.9. 2:04:00P30,57119,2576,420,0049 926USDNYQ76,42
NP I PoONexans20.9. 12:33:07132,40132,50132,40-0,3042 657EURPAR132,80
NP I PoONIBE Industrie Rg-B20.9. 12:34:1649,0749,1049,080,351 368 652SEKSTO48,91
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S20.9. 12:34:15667,00667,50667,500,0741 783DKKCPH667,00
NP I PoONN Inc20.9. 2:00:00P3,094,143,750,00116 802USDNSQ3,75
NP I PoONordex20.9. 12:31:0915,2515,2715,250,53165 968EURGER15,17
NP I PoONordson20.9. 2:00:00P258,33275,01260,030,00189 611USDNSQ260,03
NP I PoONorthrop Grumman20.9. 12:19:34P518,86550,00522,14-0,024USDNYQ522,26
NP I PoOOHB19.9. 16:34:2744,3044,9044,60-0,67654EURGER44,90
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL96,60
NP I PoOOshkosh Truck20.9. 2:04:00P96,50162,97102,500,001 013 023USDNYQ102,50
NP I PoOOutotec20.9. 11:37:578,758,768,75-1,90455 707EURHEL8,92
NP I PoOOwens20.9. 2:04:00P156,04189,00178,150,00810 309USDNYQ178,15
NP I PoOP.A. Nova20.9. 12:16:1517,9018,2017,901,701 142PLNWSE17,60
NP I PoOPaccar Inc20.9. 12:24:38P98,03100,8899,700,18612USDNSQ99,52
NP I PoOPalfinger20.9. 12:33:2421,5021,8521,40-2,285 293EURVIE21,90
NP I PoOParker-Hannifin20.9. 11:38:38P616,921 001,68627,000,152USDNYQ626,05
NP I PoOPATENTUS20.9. 11:34:393,403,423,42-4,8718 469PLNWSE3,59
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum20.9. 12:34:10150,20150,60150,20-0,13787EURGER150,00
NP I PoOPolimex Most20.9. 12:32:072,782,792,781,16181 483PLNWSE2,75
NP I PoOPonar Wadowice20.9. 11:55:260,770,790,77-1,53318PLNWSE,79
NP I PoOPOZBUD T&R20.9. 9:12:122,072,112,110,001 005PLNWSE2,11
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem20.9. 12:25:5128,6029,0029,00-0,68179PLNWSE29,20
NP I PoOProjprzem20.9. 10:44:4716,6016,9016,90-0,29183PLNWSE16,95
NP I PoOProto Labs20.9. 12:08:25P28,7631,3930,541,504USDNYQ30,09
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group20.9. 12:31:414,584,594,580,00281 918GBPLSE4,58
NP I PoOQuanta Services20.9. 12:15:40P243,00305,00289,50-0,08213USDNYQ289,73
NP I PoORaba Automotive20.9. 10:49:351 250,001 290,001 250,00-2,72140HUFBUD1 285,00
NP I PoORafako20.9. 12:28:570,660,680,68-0,4446 361PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0014,0014,1014,000,007PLNWSE14,00
NP I PoORational20.9. 12:29:40895,50896,50896,50-1,38955EURGER909,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ174,25
NP I PoORelpol19.9. 18:00:275,585,685,700,003 726PLNWSE5,70
NP I PoORemak20.9. 12:25:2613,1513,6013,40-1,47302PLNWSE13,60
NP I PoORexel20.9. 12:34:1126,6126,6226,61-2,56230 332EURPAR27,31
NP I PoORheinmetall20.9. 12:32:42495,00495,10494,900,2639 153EURGER493,60
NP I PoORockwell Automat20.9. 2:04:00P259,11272,99268,230,00801 018USDNYQ268,23
NP I PoORockwool Int. -A-20.9. 12:25:593 045,003 055,003 045,00-0,81292DKKCPH3 070,00
NP I PoORockwool Inter20.9. 12:25:493 064,003 068,003 066,00-0,585 911DKKCPH3 084,00
NP I PoORolls Royce20.9. 12:34:125,245,245,24-0,278 533 849GBPLSE5,25
NP I PoORolls-Royce Gp Depository Receipt19.9. 23:20:00P--6,956,113 950 558USDPNK6,95
NP I PoORosenbauer Intl20.9. 11:43:2936,9037,5037,50-0,531 197EURVIE37,70
NP I PoORussel Metals- ------CADTOR40,11
NP I PoOSaab Rg-B20.9. 12:34:38230,50230,65230,500,02251 583SEKSTO230,45
NP I PoOSaab UnSp ADS19.9. 23:20:00P--11,294,0164 135USDPNK11,29
NP I PoOSacyr Vallehermo- ------EURMCE3,24
NP I PoOSafran20.9. 12:33:53211,00211,10211,000,96214 095EURPAR209,00
NP I PoOSafran Unsp ADR19.9. 23:20:00P--58,204,0068 778USDPNK58,20
NP I PoOSaint Gobain20.9. 12:34:1284,3484,3884,36-0,19343 343EURPAR84,52
NP I PoOSandvik20.9. 12:34:25216,40216,60216,50-0,78632 487SEKSTO218,20
NP I PoOSandvik Sp ADR B19.9. 23:20:00P--21,413,9821 834USDPNK21,41
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit20.9. 12:03:0611,8411,9011,84-0,5010 633EURVIE11,90
NP I PoOSFC Smart Fuel C20.9. 12:33:1120,6020,6520,65-0,727 171EURGER20,80
NP I PoOSGL Carbon20.9. 12:21:085,415,435,41-1,1043 654EURGER5,47
NP I PoOSchindler20.9. 12:29:07232,50233,00233,000,005 290CHFSWX233,00
NP I PoOSchneider Electr20.9. 12:34:49236,20236,25236,25-0,90228 829EURPAR238,40
NP I PoOSiemens AG20.9. 12:34:41168,24168,28168,26-0,98379 865EURGER169,92
NP I PoOSIG20.9. 12:31:370,200,200,200,4248 965GBPLSE,20
NP I PoOSimpson Manuf20.9. 2:04:01P78,06310,28195,150,00229 746USDNYQ195,15
NP I PoOSingulus Technologi19.9. 15:37:131,441,521,492,414 551EURGER1,45
NP I PoOSkanska AB19.9. 9:06:02454,50469,50453,600,000CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,77
NP I PoOSKF20.9. 12:34:46195,50195,60195,55-3,86923 303SEKSTO203,40
NP I PoOSKF20.9. 12:34:05195,40195,60195,40-3,275 929SEKSTO202,00
NP I PoOSKF Depository Receipt19.9. 23:20:00P--20,031,9321 089USDPNK20,03
NP I PoOSmiths Group20.9. 12:32:1418,1218,1318,13-0,60231 157GBPLSE18,24
NP I PoOSonae20.9. 12:07:210,960,960,961,27489 285EURLIS,95
NP I PoOSpeedy Hire20.9. 12:33:140,370,370,370,77167 650GBPLSE,37
NP I PoOSpirax Group Plc20.9. 12:30:3973,3073,4073,35-2,4646 928GBPLSE75,20
NP I PoOSpirit Aerosystm20.9. 2:04:00P32,4733,0832,790,001 003 568USDNYQ32,79
NP I PoOStalexport20.9. 11:01:102,602,612,610,0012 532PLNWSE2,61
NP I PoOStalprofil20.9. 12:17:508,388,408,400,243 542PLNWSE8,38
NP I PoOStandex Intl20.9. 2:04:00P74,25287,93181,090,0043 795USDNYQ181,09
NP I PoOStantec- ------CADTOR109,92
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const20.9. 12:02:46P120,82160,59148,300,4666USDNSQ147,62
NP I PoOSTRABAG20.9. 12:19:3638,2038,3538,20-0,785 221EURVIE38,50
NP I PoOSulzer AG20.9. 12:25:20131,20131,60131,20-1,945 494CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO3 217,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik19.9. 17:50:0541,6042,0042,000,00215EURVIE42,00
NP I PoOTAMEX OBIEKTY SP20.9. 9:08:282,582,682,560,002PLNWSE2,56
NP I PoOTanfield Group20.9. 10:56:380,040,040,040,398 005GBPLSE,04
NP I PoOTechnotrans20.9. 12:31:3319,6519,9019,90-0,503 152EURGER20,00
NP I PoOTeixeira Duarte20.9. 9:14:300,090,100,09-2,5215 000EURLIS,10
NP I PoOTeledyne Tech20.9. 2:04:00P174,65681,32436,610,00251 273USDNYQ436,61
NP I PoOTerex20.9. 2:04:00P45,4275,0053,830,001 885 252USDNYQ53,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.9. 2:04:00P88,0192,4088,940,001 167 267USDNYQ88,94
NP I PoOThales20.9. 12:32:42149,00149,05149,050,5437 443EURPAR148,25
NP I PoOTimken20.9. 2:04:00P65,00134,6384,150,00475 023USDNYQ84,15
NP I PoOTitan Intl20.9. 2:04:00P6,809,708,410,00546 227USDNYQ8,41
NP I PoOTitan Machinery20.9. 2:00:00P8,7516,5014,390,00297 366USDNSQ14,39
NP I PoOTOYA20.9. 12:33:587,427,467,420,8231 563PLNWSE7,36
NP I PoOTrakcja Polska20.9. 12:34:562,202,212,218,87232 383PLNWSE2,03
NP I PoOTransDigm20.9. 2:04:00P555,942 168,861 389,850,00159 473USDNYQ1 389,85
NP I PoOTravis Perkins Rg20.9. 12:24:139,439,459,44-1,10129 101GBPLSE9,54
NP I PoOTrelleborg AB20.9. 12:34:09399,20399,60399,40-1,1945 956SEKSTO404,20
NP I PoOTrex Company Inc20.9. 2:04:00P64,3498,9671,240,001 464 460USDNYQ71,24
NP I PoOTrinity Indus20.9. 2:04:00P13,6653,6034,130,00556 259USDNYQ34,13
NP I PoOTriumph Group20.9. 2:04:00P10,1221,5113,530,00678 511USDNYQ13,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini20.9. 2:04:00P10,4228,0026,040,00623 405USDNYQ26,04
NP I PoOUBM Realitaeten20.9. 11:57:5220,6020,9020,90-0,48707EURVIE21,00
NP I PoOUNIBEP20.9. 10:52:529,129,249,12-0,871 781PLNWSE9,20
NP I PoOUnited Rentals20.9. 12:09:59P669,921 262,36793,64-0,0411USDNYQ793,94
NP I PoOVallourec20.9. 12:32:3313,9813,9913,99-2,68120 921EURPAR14,38
NP I PoOValmont Indus20.9. 2:04:00P193,16452,10284,340,0085 791USDNYQ284,34
NP I PoOVeidekke- ------NOKOSL121,00
NP I PoOVestas Wind Depository Receipt19.9. 23:20:00P--8,100,0094 644USDPNK8,10
NP I PoOVicor Corp20.9. 2:00:00P22,00-37,640,00228 116USDNSQ37,64
NP I PoOVilleroy & Boch Preferred Stock20.9. 11:29:3016,9016,9516,90-0,29704EURGER17,00
NP I PoOVinci20.9. 12:33:30110,50110,55110,50-0,09329 230EURPAR110,60
NP I PoOVM Materiaux20.9. 9:00:1925,6025,7025,60-1,5429EURPAR26,00
NP I PoOVolex Group20.9. 12:32:113,313,333,32-0,4547 185GBPLSE3,33
NP I PoOVolvo AB20.9. 12:31:04263,40263,80263,60-1,4242 592SEKSTO267,40
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG20.9. 12:22:4347,3047,5047,500,422 695EURGER47,30
NP I PoOWabash National20.9. 2:04:00P18,4131,7519,970,00410 448USDNYQ19,97
NP I PoOWabtec20.9. 2:04:00P71,30186,60178,240,001 155 063USDNYQ178,24
NP I PoOWacker Construct20.9. 12:11:4314,2414,3214,28-1,928 326EURGER14,56
NP I PoOWartsila20.9. 11:38:1519,7519,7619,76-0,03180 183EURHEL19,76
NP I PoOWashTec19.9. 17:36:0637,4037,8037,800,0019 231EURGER37,80
NP I PoOWatsco Inc20.9. 2:04:00P205,11795,39500,250,00189 512USDNYQ500,25
NP I PoOWatts Water20.9. 2:04:00P84,79322,71206,800,00150 876USDNYQ206,80
NP I PoOWeir Group20.9. 12:32:2021,2821,3021,30-1,57207 697GBPLSE21,64
NP I PoOWendel Invest20.9. 12:33:1691,3091,4591,40-0,926 680EURPAR92,25
NP I PoOWESCO Intl20.9. 2:04:00P150,00274,57172,690,001 071 645USDNYQ172,69
NP I PoOWielton20.9. 12:24:306,486,546,550,152 936PLNWSE6,54
NP I PoOWienerberger12.9. 9:00:25749,80769,80736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 23:20:00P--6,833,724 109USDPNK6,83
NP I PoOWoodward Govn20.9. 2:00:00P68,79-167,770,00482 240USDNSQ167,77
NP I PoOXylem20.9. 2:04:00P126,55138,18136,300,001 092 330USDNYQ136,30
NP I PoOYIT20.9. 11:25:282,582,582,58-1,6817 883EURHEL2,62
NP I PoOZamet Industry20.9. 12:18:190,850,870,85-1,6117 513PLNWSE,87
NP I PoOZastal20.9. 9:20:330,390,420,420,00673PLNWSE,42
NP I PoOZetkama Fabryka20.9. 11:25:1779,6081,0080,000,0055PLNWSE80,00
NP I PoOZUE20.9. 12:20:529,9610,0010,000,202 162PLNWSE9,98
NP I PoOZumtobel20.9. 12:03:065,705,765,70-2,732 474EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP