Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN73.0673.091.25
Msft0.37
Nokia4.5694.638-2.55
IBM0.14
Mercedes-Benz Group AG52.7152.73-0.36
PFE0.17
31/05/2025 02:04:00
Real-Time data
Indices online
Nasdaq
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 29/05/2025
Renesola Sp ADR (Munich)
Close at 29.5.2025 Change (%) Change (EUR) Turnover (EUR)
1.54 6.21 0.09 -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Renesola Sp ADR - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev31.5. 02:00:00--110.73-2.0336,088,472USDNSQ110.73
BS I POAixtron AG30.5. 17:35:0312.1712.2112.16-2.60709,914EURGER12.16
BS I POAmkor Technology31.5. 02:00:00--18.02-3.743,249,242USDNSQ18.72
BS I POAnalog Devices31.5. 02:00:00--213.98-0.8210,923,408USDNSQ215.75
BS I POApplied Materials 31.5. 02:00:00--156.75-1.7115,273,621USDNSQ156.75
BS I POASM Intl30.5. 17:35:13479.50483.40479.60-3.60207,119EURAEX479.60
BS I POASML Holding NV30.5. 17:38:22653.70658.50653.90-1.741,073,415EURAEX653.90
BS I POCentrotherm30.5. 15:56:196.206.606.403.23500EURFRA6.40
BS I POCirrus Logic31.5. 02:00:00--98.36-1.45616,371USDNSQ98.36
BS I POCML Micrsystems30.5. 15:11:482.632.672.690.005,605GBPLSE2.65
BS I POCohu Inc31.5. 02:00:00--17.07-3.40515,065USDNSQ17.07
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated31.5. 02:04:00--13.36-3.33625,096USDNYQ13.36
BS I PODiodes Inc31.5. 02:00:00--44.40-2.63370,195USDNSQ44.40
BS I POElmos Semicon30.5. 17:35:1667.7068.0067.70-0.8830,924EURGER67.70
BS I POEntegris31.5. 02:00:00--68.74-5.086,155,699USDNSQ68.74
BS I POEvolutec Group30.5. 17:35:050.110.120.11-1.71738,379GBPLSE.11
BS I POFormFactor Inc31.5. 02:00:00--29.85-4.14648,286USDNSQ29.85
BS I POHimax Tech Depository Receipt31.5. 02:00:00--8.15-2.281,534,477USDNSQ8.34
BS I POInfineon Technol30.5. 17:41:2234.4434.4534.28-1.218,381,873EURGER34.28
BS I POInfineon Technol Depository Receipt30.5. 23:20:00--39.00-0.65305,721USDPNK39.00
BS I POIntel31.5. 02:00:00--19.55-3.46114,281,897USDNSQ19.55
BS I POJinkoSolar Depository Receipt31.5. 02:04:00--18.08-1.47318,888USDNYQ18.08
BS I POKLA Tencor31.5. 02:00:00--756.88-2.211,717,705USDNSQ756.88
BS I POMelexis30.5. 17:35:2359.0061.0059.10-1.0190,778EURBRU59.10
BS I POMicrochip Tech31.5. 02:00:00--58.04-0.1210,845,639USDNSQ58.04
BS I POMKS Inc31.5. 02:00:00--82.19-3.761,084,092USDNSQ82.19
BS I PONVIDIA31.5. 02:00:00--135.13-2.92333,170,851USDNSQ135.13
BS I PONXP Semiconducto31.5. 02:00:00--191.13-2.434,292,684USDNSQ191.13
BS I POON Semiconductor31.5. 02:00:00--42.02-2.1410,185,177USDNSQ42.02
BS I POPhotronics Inc31.5. 02:00:00--16.71-4.131,426,489USDNSQ16.71
BS I POPVA Tepla30.5. 17:35:2617.0017.0517.00-2.1343,245EURGER17.00
BS I PORambus31.5. 02:00:00--53.47-2.071,374,099USDNSQ53.47
BS I PORenewable Energy- ------NOKOSL2.13
BS I POSamsung Electr Depository Receipt30.5. 17:35:30750.00852.00828.00-0.72291USDLIB828.00
BS I POSamsung Electr Depository Receipt30.5. 17:35:181,000.001,038.001,006.000.0013,205USDLIB1,006.00
BS I POSilex Systems Depository Receipt29.5. 23:20:00--10.85-9.584,132USDPNK10.85
BS I POSilicon Labs31.5. 02:00:00--120.53-2.63298,144USDNSQ120.53
BS I POSilicon Sensor30.5. 17:36:1557.2058.0058.000.00505EURGER58.00
BS I POSkyworks Solutns31.5. 02:00:00--69.03-0.6815,911,529USDNSQ69.03
BS I POSMA Solar Tech30.5. 17:35:1519.6119.6619.48-4.42189,960EURGER19.48
BS I POSTMicroelectron30.5. 17:39:5822.1022.4822.11-1.893,913,740EURPAR22.11
BS I POTexas Instrument31.5. 02:00:00--182.85-1.1615,101,121USDNSQ182.85
BS I POUltra Clean Hld31.5. 02:00:00--19.37-4.06529,703USDNSQ19.37
BS I POVeeco Instrum31.5. 02:00:00--19.31-2.431,032,303USDNSQ19.31
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE