Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,583,510,94
Msft523,38523,490,44
Nokia3,5413,5450,43
IBM248,39248,56-0,65
Mercedes-Benz Group AG51,9351,941,74
PFE24,3824,390,68
08.08.2025 16:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 14:13:39
Nationa Grid Sp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,00 -1,65 -1,00 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nationa Grid Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,14
NP I PoOAllete Inc8.8. 16:28:5065,6165,6665,620,0577 198USDNYQ65,59
NP I PoOAm States Water8.8. 16:28:5476,3476,5176,450,4920 848USDNYQ76,05
NP I PoOAmercan Water8.8. 16:28:33144,97145,08144,940,47902 205USDNYQ144,42
NP I PoOAmeren8.8. 16:28:39101,99102,19102,09-0,2393 422USDNYQ102,32
NP I PoOAQUA8.8. 9:34:1414,8015,0015,000,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,56
NP I PoOAtmos Energy8.8. 16:28:54165,50166,08165,791,89282 566USDNYQ162,72
NP I PoOAvista8.8. 16:28:3837,4637,5137,490,1565 080USDNYQ37,43
NP I PoOBedzin8.8. 15:49:3730,8031,3031,00-0,96801PLNWSE31,30
NP I PoOBKW8.8. 16:26:58181,00181,30181,100,7225 033CHFSWX179,80
NP I PoOBlack Hills Corp8.8. 16:28:4960,7160,8260,740,7079 072USDNYQ60,35
NP I PoOBrookfield Infr8.8. 16:28:2730,0530,0930,07-0,59159 446USDNYQ30,27
NP I PoOBurgenland Hldg7.8. 17:50:0571,0073,0071,000,0050EURVIE71,00
NP I PoOCal Water Svc8.8. 16:28:4846,7446,8946,850,0211 845USDNYQ46,88
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy8.8. 16:28:4038,8538,8638,85-0,04320 819USDNYQ38,87
NP I PoOCentrica8.8. 16:28:401,671,671,67-0,013 249 612GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG55,05
NP I PoOCMS Energy8.8. 16:28:3873,8473,8873,86-0,90472 500USDNYQ74,53
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co8.8. 16:28:3929,1129,2929,261,258 044USDNSQ28,90
NP I PoOConsol Edison8.8. 16:28:39105,31105,46105,380,32653 848USDNYQ105,00
NP I PoOČEZ8.8. 16:15:07--1 240,00-0,32212 053CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.8. 16:28:3362,1162,1462,130,65580 734USDNYQ61,74
NP I PoODrax Grp8.8. 16:27:036,896,906,90-0,0793 883GBPLSE6,91
NP I PoODTE Energy8.8. 16:28:34140,30140,42140,410,16175 017USDNYQ140,21
NP I PoODuke Energy8.8. 16:28:51125,82125,95125,85-0,05901 730USDNYQ125,93
NP I PoOE.ON8.8. 15:27:35--397,00-0,60291CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt8.8. 16:28:19--18,82-0,6917 709USDPNK18,97
NP I PoOEdison Intl8.8. 16:28:4053,8353,9153,91-1,95553 106USDNYQ54,94
NP I PoOELEC STRASBOURG8.8. 16:17:10153,50154,00154,000,65301EURPAR153,00
NP I PoOElia System Op8.8. 16:27:5399,90100,10100,10-0,6014 762EURBRU100,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,11
NP I PoOEnagas- ------EURMCE13,19
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA8.8. 16:28:1018,8418,8918,870,32186 487PLNWSE18,81
NP I PoOENEFI AM7.8. 16:58:19237,00241,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL7,76
NP I PoOEnel SpA, Depository Receipt, Xetra8.8. 16:27:41--9,091,1126 181USDPNK8,99
NP I PoOEnergia De Port8.8. 16:28:203,703,703,700,823 597 747EURLIS3,67
NP I PoOEnergie B Wurtt8.8. 15:28:0170,0071,2070,000,29199EURGER69,60
NP I PoOEngie8.8. 16:28:3318,8318,8418,840,03934 271EURPAR18,84
NP I PoOEngie Sp ADR8.8. 16:27:51--22,01-0,206 768USDPNK22,06
NP I PoOEntergy8.8. 16:28:3790,7090,7990,740,24278 124USDNYQ90,53
NP I PoOEVN8.8. 16:04:5223,9524,0523,95-0,4219 979EURVIE24,05
NP I PoOFirstEnergy Corp8.8. 16:28:3543,3743,3943,39-0,16273 648USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,32
NP I PoOFortis- ------CADTOR69,84
NP I PoOFortum Oyj8.8. 15:33:1515,9315,9415,940,191 217 281EURHEL15,91
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,76
NP I PoOGas Natural- ------EURMCE26,52
NP I PoOGenie Energy8.8. 16:27:1615,8516,0315,95-0,6849 785USDNYQ16,09
NP I PoOHawaiian Elec8.8. 16:28:5911,0211,0311,02-0,18236 333USDNYQ11,04
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt8.8. 16:20:21--0,830,08109USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,29
NP I PoOChesapeake Utils8.8. 16:28:54119,55123,28122,800,373 172USDNYQ121,31
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP8.8. 16:28:56125,39125,61125,500,3918 565USDNYQ124,98
NP I PoOJersey8.8. 11:11:374,604,904,793,904 359GBPLSE4,75
NP I PoOKogeneracja8.8. 16:25:1758,9059,0059,001,032 888PLNWSE58,40
NP I PoOMainova AG4.8. 10:16:03332,00360,00350,000,0012EURFRA330,00
NP I PoOMDU Res Group8.8. 16:28:5616,1816,1916,18-0,83405 746USDNYQ16,32
NP I PoOMGE Energy8.8. 16:28:2683,5784,1683,72-0,342 702USDNSQ84,15
NP I PoOMiddlesex Water8.8. 16:28:4652,7453,5953,13-0,192 075USDNSQ53,27
NP I PoOMVV Energie8.8. 14:26:4729,8030,3030,300,66875EURGER30,20
NP I PoONatl Grid Rg8.8. 16:28:1210,6110,6110,61-0,631 545 237GBPLSE10,68
NP I PoONextEra Energy8.8. 16:28:4472,4472,4872,45-0,18949 443USDNYQ72,58
NP I PoONiSource8.8. 16:28:3942,5042,5242,520,33369 204USDNYQ42,37
NP I PoONorthern Electrc Preferred Stock8.8. 11:30:101,291,311,310,8532 250GBPLSE1,30
NP I PoONRG Energy8.8. 16:28:47153,97154,30154,140,60329 597USDNYQ153,22
NP I PoOOGE Energy Corp8.8. 16:28:3245,8545,8945,880,1137 996USDNYQ45,84
NP I PoOOneok Inc8.8. 16:28:5074,9775,0674,97-0,62400 005USDNYQ75,48
NP I PoOOrmat Tech8.8. 16:28:4986,7487,1586,81-0,5451 720USDNYQ87,33
NP I PoOOtter Tail8.8. 16:28:4779,5479,9979,77-0,068 928USDNSQ79,65
NP I PoOPEP8.8. 16:02:2560,0060,2060,200,332 226PLNWSE60,00
NP I PoOPG E8.8. 16:28:3915,0115,0214,96-0,273 701 015USDNYQ15,05
NP I PoOPinnacle West8.8. 16:28:3193,7893,9093,84-0,0180 321USDNYQ93,78
NP I PoOPlambck Neu Enrg8.8. 16:28:0115,0415,0815,060,1373 763EURGER15,04
NP I PoOPNM Resources8.8. 16:28:5056,7056,7256,72-0,67140 283USDNYQ57,10
NP I PoOPolska Grupa Energetyczna8.8. 16:28:2511,6911,7011,69-1,891 440 830PLNWSE11,92
NP I PoOPortland Gen Ele8.8. 16:28:5842,2142,2542,24-0,5785 143USDNYQ42,46
NP I PoOPPL8.8. 16:28:3536,3636,3836,370,00266 763USDNYQ36,37
NP I PoOPublic Power8.8. 16:25:0414,5014,5214,50-0,55465 155EURATH14,58
NP I PoOPublic Srvce Ent8.8. 16:28:4087,5787,6687,650,21162 825USDNYQ87,47
NP I PoORed Electrica- ------EURMCE16,47
NP I PoOREN8.8. 16:24:272,972,972,970,17215 773EURLIS2,97
NP I PoORubis8.8. 16:28:1828,5228,5828,540,4923 962EURPAR28,40
NP I PoORWE7.8. 9:06:43879,30889,30897,000,000CZKPSE-KOBOS897,00
NP I PoORWE Depository Receipt8.8. 16:28:53--42,19-0,082 112USDPNK42,23
NP I PoOSempra Energy8.8. 16:28:4082,4782,5282,51-0,11534 820USDNYQ82,59
NP I PoOSevern Trent8.8. 16:28:1826,3626,3726,36-0,38385 128GBPLSE26,46
NP I PoOSnam Rete Gas- ------EURMIL5,12
NP I PoOSouthern8.8. 16:28:3995,1295,1895,09-0,23417 858USDNYQ95,35
NP I PoOSouthwest Gas8.8. 16:28:5778,4578,6278,54-0,1732 628USDNYQ78,66
NP I PoOSSE8.8. 16:28:4318,1718,1818,18-0,22343 868GBPLSE18,22
NP I PoOStar Gas Partner Units8.8. 16:26:3911,7611,8611,780,266 197USDNYQ11,75
NP I PoOSubrbn Propane Units8.8. 16:28:5817,8418,0217,863,0929 660USDNYQ17,47
NP I PoOTAURON Pol Energ8.8. 16:27:408,148,158,15-0,92418 423PLNWSE8,22
NP I PoOTerna- ------EURMIL8,50
NP I PoOTESGAS8.8. 9:02:312,312,332,33-0,43505PLNWSE2,34
NP I PoOThe AES Corp8.8. 16:28:4012,8412,8512,85-0,04736 934USDNYQ12,85
NP I PoOTokyo Elec Power- ------JPYTYO647,90
NP I PoOTokyo Elec Power Depository Receipt8.8. 16:20:20--4,3816,9712USDPNK4,35
NP I PoOUGI8.8. 16:28:5035,3535,3935,35-0,25199 887USDNYQ35,46
NP I PoOUnited Utilities8.8. 16:24:4911,4211,4311,420,13303 922GBPLSE11,41
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,16
NP I PoOVeolia Environ8.8. 16:28:1130,0930,1130,100,13430 221EURPAR30,06
NP I PoOVerbund AG31.7. 11:50:19--1 604,500,000CZKPSE-KOBOS1 604,50
NP I PoOVerbund Sp ADR8.8. 16:20:20--15,17-1,8360USDPNK15,45
NP I PoOWODKAN1.8. 18:00:437,608,308,4010,5320PLNWSE7,60
NP I PoOYork Water8.8. 16:28:5730,8031,0730,990,499 500USDNSQ30,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.8. 16:27:4622,0022,0522,050,235 432PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP