Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB10110,80
PKN73,9773,98-1,10
Msft472,45472,491,00
Nokia4,7374,743-0,17
IBM269,45269,611,00
Mercedes-Benz Group AG51,351,32-0,50
PFE23,5223,531,73
06.06.2025 16:16:07
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025 14:07:12
Nationa Grid Sp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,00 -1,63 -1,00 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nationa Grid Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.6. 16:11:2565,2065,3265,210,119 236USDNYQ65,15
NP I PoOAm States Water6.6. 16:11:4477,3977,6377,780,718 614USDNYQ77,12
NP I PoOAmercan Water6.6. 16:11:49141,22141,46141,330,95147 311USDNYQ140,02
NP I PoOAmeren6.6. 16:11:4496,3896,5096,440,4396 857USDNYQ96,02
NP I PoOAQUA6.6. 9:59:4713,6014,0014,000,725PLNWSE13,90
NP I PoOAtco- ------CADTOR50,62
NP I PoOAtmos Energy6.6. 16:10:58153,16153,37153,280,6348 783USDNYQ152,35
NP I PoOAvista6.6. 16:10:5037,3937,4537,420,5055 909USDNYQ37,20
NP I PoOBedzin6.6. 16:11:0137,1037,5537,551,353 178PLNWSE37,05
NP I PoOBKW6.6. 16:05:05173,50173,80173,500,645 128CHFSWX172,40
NP I PoOBlack Hills Corp6.6. 16:11:4357,5757,6857,620,6918 666USDNYQ57,23
NP I PoOBrookfield Infr6.6. 16:11:4233,5533,6033,580,6015 245USDNYQ33,39
NP I PoOBurgenland Hldg6.6. 13:30:1672,5071,0071,000,00300EURVIE69,00
NP I PoOCal Water Svc6.6. 16:11:3646,2946,4646,381,1517 143USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR37,84
NP I PoOCenterPnt Energy6.6. 16:11:4736,7736,7936,78-0,14751 349USDNYQ36,83
NP I PoOCentrica6.6. 16:11:361,611,611,610,037 146 816GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy6.6. 16:11:4869,9670,0069,980,94477 650USDNYQ69,34
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co6.6. 16:11:3527,3727,5227,521,034 275USDNSQ27,17
NP I PoOConsol Edison6.6. 16:11:53102,42102,48102,440,19172 012USDNYQ102,27
NP I PoOČEZ6.6. 16:15:27--1 203,000,0097 903CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc6.6. 16:11:5455,9756,0055,97-0,05332 520USDNYQ56,00
NP I PoODrax Grp6.6. 16:11:076,586,596,580,00255 307GBPLSE6,58
NP I PoODTE Energy6.6. 16:11:54133,70133,78133,690,75443 910USDNYQ132,70
NP I PoODuke Energy6.6. 16:11:37115,80115,90115,850,10187 023USDNYQ115,74
NP I PoOE.ON6.6. 12:24:57--381,70-0,60151CZKPSE-KOBOS381,70
NP I PoOE.ON Depository Receipt6.6. 16:11:34--17,61-0,177 787USDPNK17,64
NP I PoOEdison Intl6.6. 16:11:5454,1254,1954,120,89168 443USDNYQ53,64
NP I PoOELEC STRASBOURG6.6. 16:05:03139,50140,00140,000,001 322EURPAR140,00
NP I PoOElia System Op6.6. 16:11:0392,1092,2092,15-0,1118 050EURBRU92,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,17
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE27,12
NP I PoOENEA6.6. 16:11:4517,0217,0317,03-0,99241 429PLNWSE17,20
NP I PoOENEFI AM6.6. 15:55:06231,00238,00231,000,433 108HUFBUD230,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra6.6. 16:09:28--9,140,5516 248USDPNK9,09
NP I PoOEnergia De Port6.6. 16:11:493,523,523,52-0,593 046 045EURLIS3,54
NP I PoOEnergie B Wurtt6.6. 14:41:4569,6070,2069,60-1,694EURGER70,40
NP I PoOEngie6.6. 16:11:5219,1719,1719,17-0,651 403 993EURPAR19,30
NP I PoOEngie Sp ADR6.6. 16:10:35--21,88-0,913 039USDPNK22,09
NP I PoOEntergy6.6. 16:11:4682,1682,2282,200,46150 192USDNYQ81,80
NP I PoOEVN6.6. 15:50:0024,3024,3524,35-2,9934 647EURVIE25,10
NP I PoOFirstEnergy Corp6.6. 16:11:5440,7340,7640,73-0,02142 627USDNYQ40,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,69
NP I PoOFortis- ------CADTOR65,67
NP I PoOFortum Oyj6.6. 15:16:3915,6415,6515,65-0,41182 502EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,55
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy6.6. 16:11:3722,3422,6022,40-1,3214 269USDNYQ22,69
NP I PoOHawaiian Elec6.6. 16:11:4410,5210,5310,530,5398 169USDNYQ10,47
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt6.6. 15:54:43--0,84-1,9238USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils6.6. 16:10:41119,56121,00120,000,692 323USDNYQ119,45
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,97
NP I PoOIDACORP6.6. 16:11:41114,82115,35115,090,2225 492USDNYQ114,91
NP I PoOJersey6.6. 13:21:514,704,904,89-0,1015 260GBPLSE4,80
NP I PoOKogeneracja6.6. 16:07:3454,0054,2054,20-5,7445 823PLNWSE57,50
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group6.6. 16:11:4516,8416,8516,850,3369 589USDNYQ16,79
NP I PoOMGE Energy6.6. 16:11:5787,9588,6488,300,293 243USDNSQ88,22
NP I PoOMiddlesex Water6.6. 16:09:2255,7157,1557,04-0,871 197USDNSQ56,20
NP I PoOMVV Energie6.6. 16:03:5330,1030,3030,000,00105EURGER30,20
NP I PoONatl Grid Rg6.6. 16:11:2510,3910,3910,390,271 597 322GBPLSE10,36
NP I PoONextEra Energy6.6. 16:12:0071,8671,8871,790,531 325 442USDNYQ71,50
NP I PoONiSource6.6. 16:11:5339,2039,2339,220,56187 052USDNYQ38,99
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy6.6. 16:11:42154,47154,64154,48-0,99277 874USDNYQ156,03
NP I PoOOGE Energy Corp6.6. 16:11:5043,9643,9943,970,1566 007USDNYQ43,90
NP I PoOOneok Inc6.6. 16:11:1282,0382,0782,041,06291 447USDNYQ81,19
NP I PoOOrmat Tech6.6. 16:11:4077,3577,7877,573,3475 393USDNYQ75,12
NP I PoOOtter Tail6.6. 16:09:3676,6877,0676,690,695 596USDNSQ76,40
NP I PoOPEP6.6. 15:49:5067,4067,6067,60-0,591 588PLNWSE68,00
NP I PoOPG E6.6. 16:11:5315,8715,8815,86-0,442 851 464USDNYQ15,93
NP I PoOPinnacle West6.6. 16:11:5289,5789,7289,640,27101 007USDNYQ89,39
NP I PoOPlambck Neu Enrg6.6. 16:05:0415,5015,5415,52-0,3950 006EURGER15,58
NP I PoOPNM Resources6.6. 16:11:1156,5456,5756,570,1964 489USDNYQ56,45
NP I PoOPolska Grupa Energetyczna6.6. 16:11:229,789,799,801,471 477 973PLNWSE9,66
NP I PoOPortland Gen Ele6.6. 16:11:3741,3541,4141,390,4037 864USDNYQ41,22
NP I PoOPPL6.6. 16:11:5334,1034,1134,100,03221 338USDNYQ34,10
NP I PoOPublic Power6.6. 16:10:1813,4313,4413,440,15238 077EURATH13,42
NP I PoOPublic Srvce Ent6.6. 16:11:5180,1680,2280,180,4197 485USDNYQ79,83
NP I PoORed Electrica- ------EURMCE17,98
NP I PoOREN6.6. 16:03:482,982,992,990,17378 210EURLIS2,98
NP I PoORubis6.6. 16:10:4228,9228,9628,940,5636 197EURPAR28,78
NP I PoORWE6.6. 9:00:28--823,40-0,931CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt6.6. 16:08:27--38,140,101 140USDPNK38,05
NP I PoOSempra Energy6.6. 16:11:4576,7676,8176,791,12116 272USDNYQ75,95
NP I PoOSevern Trent6.6. 16:09:4026,6826,7026,690,3470 220GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,19
NP I PoOSouthern6.6. 16:11:5688,5788,6088,590,23508 988USDNYQ88,38
NP I PoOSouthwest Gas6.6. 16:11:5171,5171,8371,670,279 690USDNYQ71,48
NP I PoOSSE6.6. 16:11:1417,5117,5217,520,89659 239GBPLSE17,36
NP I PoOStar Gas Partner Units6.6. 15:59:0811,9212,2512,150,08294USDNYQ11,98
NP I PoOSubrbn Propane Units6.6. 16:10:4618,3818,6518,380,1613 409USDNYQ18,46
NP I PoOTAURON Pol Energ6.6. 16:11:506,986,996,98-0,34974 497PLNWSE7,01
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS6.6. 15:14:342,392,482,39-0,421 172PLNWSE2,40
NP I PoOThe AES Corp6.6. 16:11:5610,6410,6510,671,511 803 316USDNYQ10,51
NP I PoOTokyo Elec Power- ------JPYTYO376,10
NP I PoOTokyo Elec Power Depository Receipt6.6. 15:55:42--2,72-1,279USDPNK2,75
NP I PoOUGI6.6. 16:11:4335,6535,6935,670,9370 294USDNYQ35,34
NP I PoOUnited Utilities6.6. 16:09:0311,5011,5111,50-0,22194 203GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,27
NP I PoOVeolia Environ6.6. 16:11:4730,1130,1330,12-0,40386 972EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water6.6. 16:10:4032,0032,2632,181,205 079USDNSQ31,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 16:05:4624,4024,6024,35-1,2210 676PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP