Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
19.06.2025 7:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 8:04:48
Nationa Grid Sp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,00 -2,44 1,00 1 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nationa Grid Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc19.6. 2:04:00--64,01-0,45357 634USDNYQ64,01
NP I PoOAm States Water19.6. 2:04:00--77,950,57167 255USDNYQ77,95
NP I PoOAmercan Water19.6. 2:04:00--141,100,13976 201USDNYQ141,10
NP I PoOAmeren19.6. 2:04:00--94,420,041 749 346USDNYQ94,42
NP I PoOAQUA18.6. 17:59:4213,1013,9013,907,7537PLNWSE13,90
NP I PoOAtco- ------CADTOR51,42
NP I PoOAtmos Energy19.6. 2:04:00--152,390,06501 025USDNYQ152,39
NP I PoOAvista19.6. 2:04:00--37,500,73974 384USDNYQ37,50
NP I PoOBedzin18.6. 18:00:2531,0531,1531,15-3,717 961PLNWSE31,15
NP I PoOBKW18.6. 17:36:16170,60170,00170,70-0,2327 729CHFSWX170,70
NP I PoOBlack Hills Corp19.6. 2:04:00--55,97-0,21447 126USDNYQ55,97
NP I PoOBrookfield Infr19.6. 2:04:00--32,57-1,63481 861USDNYQ32,57
NP I PoOBurgenland Hldg17.6. 17:50:0569,0070,0070,000,0012EURVIE69,00
NP I PoOCal Water Svc19.6. 2:04:00--46,080,41310 497USDNYQ46,08
NP I PoOCdn Utilities- ------CADTOR37,77
NP I PoOCenterPnt Energy19.6. 2:04:00--35,56-0,454 437 904USDNYQ35,56
NP I PoOCentrica18.6. 17:35:141,561,701,66-0,3915 642 518GBPLSE1,66
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy19.6. 2:04:00--68,79-0,482 393 152USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co19.6. 2:00:00--29,322,63254 363USDNSQ29,32
NP I PoOConsol Edison19.6. 2:04:00--100,73-0,612 620 595USDNYQ100,73
NP I PoOČEZ18.6. 16:15:13--1 201,000,00311 911CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc19.6. 2:04:00--54,180,7610 128 627USDNYQ54,18
NP I PoODrax Grp18.6. 17:35:076,596,606,59-0,981 603 901GBPLSE6,59
NP I PoODTE Energy19.6. 2:04:00--131,80-0,131 565 978USDNYQ131,80
NP I PoODuke Energy19.6. 2:04:00--114,58-0,182 937 900USDNYQ114,58
NP I PoOE.ON17.6. 13:07:26--383,100,000CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt18.6. 23:20:00--17,54-0,4589 496USDPNK17,54
NP I PoOEdison Intl19.6. 2:04:00--50,462,564 644 114USDNYQ50,46
NP I PoOELEC STRASBOURG18.6. 17:35:10140,50144,50144,501,76589EURPAR144,50
NP I PoOElia System Op18.6. 17:35:1394,9595,0094,750,00113 909EURBRU94,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,94
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE26,88
NP I PoOENEA18.6. 18:00:2417,9918,1018,112,32560 854PLNWSE18,11
NP I PoOENEFI AM18.6. 16:54:14--244,000,000HUFBUD244,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00--9,07-0,33418 466USDPNK9,07
NP I PoOEnergia De Port18.6. 17:35:123,623,653,610,006 934 100EURLIS3,61
NP I PoOEnergie B Wurtt18.6. 10:14:3769,2070,8070,802,312EURGER70,20
NP I PoOEngie18.6. 17:35:2719,6219,7419,650,694 060 377EURPAR19,65
NP I PoOEngie Sp ADR18.6. 23:20:00--22,570,40131 222USDPNK22,57
NP I PoOEntergy19.6. 2:04:00--80,92-0,072 723 754USDNYQ80,92
NP I PoOEVN18.6. 17:50:0023,2523,3523,300,2232 512EURVIE23,30
NP I PoOFirstEnergy Corp19.6. 2:04:00--39,740,053 306 394USDNYQ39,74
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR64,83
NP I PoOFortum Oyj18.6. 17:00:0015,8515,8615,80-0,381 443 470EURHEL15,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,66
NP I PoOGenie Energy19.6. 2:04:00--25,430,95206 059USDNYQ25,43
NP I PoOHawaiian Elec19.6. 2:04:00--10,340,881 255 793USDNYQ10,34
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00--0,81-3,709 738USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils19.6. 2:04:00--120,851,77180 351USDNYQ120,85
NP I PoOChina Water- ------HKDHKG6,25
NP I PoOIberdrola SA- ------EURMCE16,20
NP I PoOIDACORP19.6. 2:04:00--113,600,29399 349USDNYQ113,60
NP I PoOJersey18.6. 14:26:474,584,624,673,435 243GBPLSE4,60
NP I PoOKogeneracja18.6. 18:00:2656,0056,9056,906,9518 417PLNWSE56,90
NP I PoOMainova AG18.6. 8:03:18370,00386,00382,000,004EURFRA382,00
NP I PoOMDU Res Group19.6. 2:04:00--16,14-0,251 050 578USDNYQ16,14
NP I PoOMGE Energy19.6. 2:00:00--88,920,97121 048USDNSQ88,92
NP I PoOMiddlesex Water19.6. 2:00:00--56,171,04114 351USDNSQ56,17
NP I PoOMVV Energie18.6. 12:14:4729,8030,2030,200,67102EURGER30,00
NP I PoONatl Grid Rg18.6. 17:35:169,5010,5910,45-0,339 752 886GBPLSE10,45
NP I PoONextEra Energy19.6. 2:04:00--71,57-0,407 203 391USDNYQ71,57
NP I PoONiSource19.6. 2:04:00--39,280,004 725 887USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock18.6. 17:16:391,321,341,321,05208 808GBPLSE1,33
NP I PoONRG Energy19.6. 2:04:00--152,640,372 528 623USDNYQ152,64
NP I PoOOGE Energy Corp19.6. 2:04:00--43,88-0,051 087 566USDNYQ43,88
NP I PoOOneok Inc19.6. 2:04:00--81,17-0,233 660 644USDNYQ81,17
NP I PoOOrmat Tech19.6. 2:04:00--84,966,041 108 610USDNYQ84,96
NP I PoOOtter Tail19.6. 2:00:00--76,321,13198 991USDNSQ76,32
NP I PoOPEP18.6. 18:00:2764,8065,4065,000,004 317PLNWSE65,00
NP I PoOPG E19.6. 2:04:00--14,073,8449 723 379USDNYQ14,07
NP I PoOPinnacle West19.6. 2:04:00--88,51-0,371 497 599USDNYQ88,51
NP I PoOPlambck Neu Enrg18.6. 17:35:1514,7014,7614,68-1,34101 174EURGER14,68
NP I PoOPNM Resources19.6. 2:04:01--56,570,48905 690USDNYQ56,57
NP I PoOPolska Grupa Energetyczna18.6. 18:00:2510,6010,6110,632,414 588 925PLNWSE10,63
NP I PoOPortland Gen Ele19.6. 2:04:00--40,160,121 141 419USDNYQ40,16
NP I PoOPPL19.6. 2:04:00--33,590,424 500 123USDNYQ33,59
NP I PoOPublic Power18.6. 16:25:0113,2213,2313,23-1,27510 951EURATH13,23
NP I PoOPublic Srvce Ent19.6. 2:04:00--82,101,313 579 741USDNYQ82,10
NP I PoORed Electrica- ------EURMCE18,24
NP I PoOREN18.6. 17:35:183,003,073,050,00499 184EURLIS3,05
NP I PoORubis18.6. 17:35:0827,3827,7227,621,40191 414EURPAR27,62
NP I PoORWE18.6. 15:46:15--880,800,004CZKPSE-KOBOS880,80
NP I PoORWE Depository Receipt18.6. 23:20:00--40,19-1,1622 503USDPNK40,19
NP I PoOSempra Energy19.6. 2:04:00--74,390,423 257 822USDNYQ74,39
NP I PoOSevern Trent18.6. 17:35:0026,9428,9026,950,37216 744GBPLSE26,95
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern19.6. 2:04:00--88,630,245 189 710USDNYQ88,63
NP I PoOSouthwest Gas19.6. 2:04:00--73,930,22651 962USDNYQ73,93
NP I PoOSSE18.6. 17:35:2816,5018,4918,17-0,111 306 240GBPLSE18,17
NP I PoOStar Gas Partner Units19.6. 2:04:00--11,69-0,6823 607USDNYQ11,69
NP I PoOSubrbn Propane Units19.6. 2:04:00--18,931,18191 834USDNYQ18,93
NP I PoOTAURON Pol Energ18.6. 18:00:278,198,208,204,865 749 758PLNWSE8,20
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS18.6. 18:00:262,382,442,456,0610 990PLNWSE2,45
NP I PoOThe AES Corp19.6. 2:04:00--10,52-0,0918 232 752USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO446,70
NP I PoOTokyo Elec Power Depository Receipt17.6. 23:20:00--3,005,73108USDPNK3,00
NP I PoOUGI19.6. 2:04:00--36,370,392 091 462USDNYQ36,37
NP I PoOUnited Utilities18.6. 17:35:019,9012,2611,711,211 529 901GBPLSE11,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,96
NP I PoOVeolia Environ18.6. 17:35:0229,7029,9229,85-0,201 774 293EURPAR29,85
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water19.6. 2:00:00--32,07-0,0699 858USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 18:00:2630,0530,1030,307,64234 197PLNWSE30,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP