Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,10,32
Nokia4,2524,3-2,25
IBM285,78285,97-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 17:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:49:11
Nationa Grid Sp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,00 -4,92 -3,00 5 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nationa Grid Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 17:37:5164,8464,8664,86-0,1790 569USDNYQ64,97
NP I PoOAm States Water11.7. 17:37:3975,7075,7875,74-1,7834 090USDNYQ77,11
NP I PoOAmercan Water11.7. 17:38:19141,13141,35141,25-1,01177 002USDNYQ142,68
NP I PoOAmeren11.7. 17:38:4495,6095,6895,65-0,67233 301USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 17:37:47153,14153,43153,28-0,7189 506USDNYQ154,37
NP I PoOAvista11.7. 17:37:5837,9537,9937,96-0,86115 403USDNYQ38,29
NP I PoOBedzin11.7. 17:00:0131,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 17:38:4157,0457,1157,08-0,75112 068USDNYQ57,51
NP I PoOBrookfield Infr11.7. 17:38:2532,0632,1432,10-2,28132 896USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 17:33:1745,6445,7845,70-1,2737 961USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 17:38:4435,9835,9935,99-0,65865 353USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,541,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 17:37:4969,9970,0270,01-0,75299 991USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 17:20:5829,8830,0730,01-1,1911 510USDNSQ30,37
NP I PoOConsol Edison11.7. 17:38:38100,42100,50100,45-0,61258 432USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 17:38:4457,3357,3457,33-1,43827 438USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,816,886,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 17:38:37133,15133,32133,24-0,32234 100USDNYQ133,66
NP I PoODuke Energy11.7. 17:38:48116,98117,03116,94-1,04430 354USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 17:29:38--18,700,2721 953USDPNK18,65
NP I PoOEdison Intl11.7. 17:38:0850,7350,7650,74-1,07698 579USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00141,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,8096,3096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 17:01:4520,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 17:30:40--9,27-0,86152 003USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,803,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:35:1119,6419,6719,671,002 631 397EURPAR19,48
NP I PoOEngie Sp ADR11.7. 17:30:15--22,880,42113 071USDPNK22,78
NP I PoOEntergy11.7. 17:38:4681,3981,4181,40-0,88487 810USDNYQ82,12
NP I PoOEVN11.7. 17:35:19-23,7023,701,0730 939EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 17:38:4640,2540,2740,26-0,67505 164USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 16:29:4015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 17:34:1722,0622,2022,13-2,9451 340USDNYQ22,80
NP I PoOHawaiian Elec11.7. 17:38:4410,5210,5310,53-1,13505 497USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 17:12:18122,72123,24122,92-0,517 403USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 17:37:47117,17117,29117,26-0,5453 748USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 17:04:1359,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 17:37:4816,4516,4616,45-0,88143 618USDNYQ16,60
NP I PoOMGE Energy11.7. 17:26:3286,4486,8386,51-1,7636 525USDNSQ88,06
NP I PoOMiddlesex Water11.7. 17:18:1754,6054,7854,57-1,9910 579USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2810,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 17:38:4473,8473,8773,86-1,051 518 858USDNYQ74,64
NP I PoONiSource11.7. 17:38:2339,2739,2839,27-0,83955 243USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 17:38:37150,71151,03150,90-0,30490 447USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 17:37:4944,2344,2544,24-0,64117 926USDNYQ44,52
NP I PoOOneok Inc11.7. 17:38:4981,1481,1881,160,31500 615USDNYQ80,91
NP I PoOOrmat Tech11.7. 17:38:1887,5387,6887,61-1,06105 576USDNYQ88,55
NP I PoOOtter Tail11.7. 17:17:4479,3679,9579,55-0,9013 978USDNSQ80,27
NP I PoOPEP11.7. 17:02:1459,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 17:38:4713,5013,5113,51-0,226 834 508USDNYQ13,54
NP I PoOPinnacle West11.7. 17:38:4690,5790,6390,57-0,84116 337USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 17:38:5156,2756,2856,280,04195 419USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 17:04:2111,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 17:38:4441,0341,0641,05-1,01132 306USDNYQ41,47
NP I PoOPPL11.7. 17:38:4434,1434,1534,15-0,52573 480USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 17:38:4482,0282,1082,06-0,12339 982USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,083,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,7628,7828,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 17:08:37--42,360,86352 563USDPNK42,00
NP I PoOSempra Energy11.7. 17:38:4374,1274,1574,15-1,00538 673USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,0026,1626,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 17:38:4692,6392,6592,64-0,671 545 460USDNYQ93,26
NP I PoOSouthwest Gas11.7. 17:38:0076,6476,7476,690,2185 075USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,2718,3618,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 17:34:3011,7611,8811,82-0,177 912USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 17:26:5418,4518,5618,570,0816 582USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 17:01:418,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 16:45:332,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 17:38:3912,5112,5212,520,896 884 993USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 17:38:4435,3835,4035,40-1,12198 898USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,8710,9210,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8030,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 17:34:5231,7932,0131,92-0,9010 192USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 17:00:3224,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP