Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812110,25
KB104810490,10
PKN72,572,52-0,66
Msft4554560,00
Nokia4,6934,6980,51
IBM262,872660,00
Mercedes-Benz Group AG52,7252,73-1,00
PFE23,5723,580,00
21.05.2025 10:15:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Strat Petroleum
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Strat Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 2:00:00P25,0031,1126,750,00137 153USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 9:30:150,010,010,010,006 604GBPLSE,01
NP I PoOAnglo Pacific21.5. 10:01:230,580,590,59-1,0117 509GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 10:09:3924,0524,2524,100,4273 158PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 9:50:520,060,070,0715,8357 178GBPLSE,06
NP I PoOBP21.5. 10:10:513,643,653,65-0,332 219 031GBPLSE3,66
NP I PoOBP Preferred Stock20.5. 10:32:341,611,661,650,921 809GBPLSE1,64
NP I PoOBP Preferred Stock20.5. 13:27:481,461,501,511,689 966GBPLSE1,49
NP I PoOBP Prudhoe Bay Units21.5. 2:04:01P0,480,680,640,0068 332USDNYQ,64
NP I PoOCabot Oil21.5. 2:04:00P24,4425,2724,880,0012 957 988USDNYQ24,88
NP I PoOCadogan Petrol16.5. 17:02:280,050,060,05-3,8074 189GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 9:04:192,082,132,08-1,61243GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 10:05:388,068,108,10-4,7135 498EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 10:10:312,702,722,70-2,17130 342PLNWSE2,76
NP I PoOConocoPhillips21.5. 2:04:00P89,0790,6389,690,005 313 223USDNYQ89,69
NP I PoOCVR Energy21.5. 2:04:00P18,1825,0023,240,00527 638USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 9:02:0311,5011,6511,70-0,4347EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 2:04:00P32,1932,8432,170,006 277 269USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 2:04:00P10,9811,6811,710,001 025 553USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 10:06:360,000,000,00-7,6949 837 432GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 2:04:00P17,8518,8018,140,009 876 665USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 2:04:00P31,9533,0032,190,003 326 918USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 9:40:0025,0025,4025,40-0,39651EURGER25,50
NP I PoOEOG Resources21.5. 2:04:00P112,56115,56112,580,002 336 476USDNYQ112,58
NP I PoOEQT21.5. 2:04:00P56,0057,5556,140,005 806 342USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 10:06:30152,30152,50152,50-0,91833EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 9:59:260,010,010,01-0,56902 043GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 9:24:4211,5211,5411,50-0,351 670EURBRU11,54
NP I PoOExxon Mobil21.5. 2:04:00P105,25105,90104,950,0012 429 321USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 10:10:2811,2711,2911,28-1,23158 959EURAEX11,42
NP I PoOGalp Energia21.5. 10:10:4413,9713,9813,97-0,39254 675EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 2:04:00P35,0080,6750,740,0076 281USDNYQ50,74
NP I PoOGolar LNG21.5. 2:00:00P37,0040,5039,720,001 106 148USDNSQ39,72
NP I PoOGold Oil21.5. 9:27:510,000,000,001,72446 048GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00P--5,702,70236 200USDPNK5,70
NP I PoOGulf Island21.5. 2:00:00P6,067,606,260,0075 932USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 10:04:571,521,531,53-0,7143 277GBPLSE1,54
NP I PoOHalliburton21.5. 2:04:00P20,5020,6220,480,009 841 431USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 10:08:491,721,731,72-0,12277 132GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 2:04:00P6,376,516,430,001 096 570USDNYQ6,43
NP I PoOHell Petrol21.5. 10:08:287,717,727,710,337 323EURATH7,69
NP I PoOHelmerich21.5. 2:04:00P16,0016,4816,110,003 184 433USDNYQ16,11
NP I PoOHess21.5. 2:04:00P127,88145,00132,050,001 603 711USDNYQ132,05
NP I PoOHunting21.5. 10:01:112,662,672,66-0,7514 636GBPLSE2,68
NP I PoOChariot Oil21.5. 9:44:400,010,020,01-8,12189 478GBPLSE,01
NP I PoOChevron21.5. 2:04:00P137,65137,99137,270,006 503 930USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00P--12,99-0,0882 829USDPNK12,99
NP I PoOIofina21.5. 9:46:570,230,250,244,184 471GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 2:04:00P27,8128,0027,980,007 644 465USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 10:08:444,384,424,420,3286 234SEKSTO4,41
NP I PoOMarathon21.5. 2:04:00P160,50166,47161,530,001 431 726USDNYQ161,53
NP I PoOMaurel Prom21.5. 10:06:324,674,684,67-0,6024 090EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 2:04:00P4,705,205,090,00500USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt20.5. 23:20:00P--4,350,6924 666USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13189,00195,00190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 2:04:00P49,0075,0051,380,00646 406USDNYQ51,38
NP I PoOMurphy Oil21.5. 2:04:00P20,0122,1021,610,002 795 990USDNYQ21,61
NP I PoOMV Oil Units21.5. 2:04:00P5,707,705,940,0037 401USDNYQ5,94
NP I PoONeste Oil21.5. 9:15:449,299,309,30-5,801 331 198EURHEL9,87
NP I PoONeste Oil Depository Receipt20.5. 23:20:00P--5,535,29180 263USDPNK5,53
NP I PoONewpark Resource21.5. 2:04:01P7,958,138,030,00579 043USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00P--5,621,0875 731USDPNK5,62
NP I PoONorth Europe Oil21.5. 2:04:00P4,205,304,510,0016 674USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 2:04:00P42,1442,1941,900,005 922 230USDNYQ41,90
NP I PoOOceaneering Intl21.5. 2:04:00P18,7030,9619,550,00484 620USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 2:04:00P4,454,674,540,00499 771USDNYQ4,54
NP I PoOOMV20.5. 15:20:341 173,001 186,001 191,000,000CZKPSE-KOBOS1 191,00
NP I PoOOMV Depository Receipt20.5. 23:20:00P--13,560,563 606USDPNK13,56
NP I PoOONICO20.5. 18:00:3217,4018,3018,300,001PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 10:10:040,220,220,22-16,9811 443 971GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 2:00:00P5,756,005,840,0012 380 027USDNSQ5,84
NP I PoOPermian Basin Units21.5. 2:04:00P10,8311,1411,070,00107 389USDNYQ11,07
NP I PoOPetrel Resources19.5. 14:51:390,010,010,014,2710 358GBPLSE,01
NP I PoOPetro Matad21.5. 10:06:540,020,020,02-0,66648 349GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 2:04:00P119,85127,00120,900,002 831 654USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 2:04:00P38,3446,0039,720,002 200 544USDNYQ39,72
NP I PoORegal Petroleum21.5. 9:00:270,180,200,205,881 729GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 9:59:5766,4066,6066,600,153 782USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00P--13,311,2964 542USDPNK13,31
NP I PoORex Stores21.5. 2:04:00P17,0247,1842,540,00113 324USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42740,00747,20740,00-0,9223CZKPSE-KOBOS746,90
NP I PoORockhopper Expl21.5. 10:07:110,530,540,53-0,96105 507GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 10:09:430,020,030,030,0050 270GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 2:04:00P4,654,734,660,001 304 973USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 2:04:00P62,5066,3565,990,0013 720USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 2:04:00P5,566,706,430,00313 291USDNYQ6,43
NP I PoOSBM Offshore21.5. 10:09:3619,0519,0619,060,5849 388EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 10:09:521,411,411,410,28114 588GBPLSE1,40
NP I PoOSchlumberger21.5. 2:04:00P34,3334,8334,570,0013 192 072USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 9:45:0432,3032,4032,35-1,372 148EURVIE32,80
NP I PoOSkotan21.5. 9:16:070,900,910,89-2,2023 529PLNWSE,91
NP I PoOSM Energy21.5. 2:04:00P22,0026,4523,730,001 456 394USDNYQ23,73
NP I PoOSoco Intl21.5. 10:04:410,200,200,201,5664 607GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 9:51:520,420,430,420,85111 522GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00P--16,280,9310 755USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 2:04:00P160,00212,00161,930,002 133 632USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 2:04:00P2,812,912,860,00651 023USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 10:10:4552,8652,8752,85-0,30409 371EURPAR53,01
NP I PoOTransocean21.5. 2:04:00P2,552,572,550,0023 807 014USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 9:43:410,140,140,142,77941 269GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 2:04:00P131,56134,00132,210,001 908 842USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 10:08:499,799,839,801,7745 693EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 2:04:00P2,703,353,150,0053 009USDNYQ3,15
NP I PoOW&T Offshore21.5. 2:04:00P1,401,461,450,00644 360USDNYQ1,45
NP I PoOWilliams Cos21.5. 2:04:00P58,4559,3358,770,004 562 403USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 2:04:00P11,3728,0427,710,00478 662USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP