Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,58442,640,26
Nokia3,3913,394-3,19
IBM168,21168,32-0,50
Mercedes-Benz Group AG63,363,31-0,55
PFE27,5527,56-0,36
14.06.2024 17:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 17:15:06
Marubeni Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
192,00 2,38 -4,01 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marubeni Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 17:14:3824,0024,1024,00-0,6229 546EURGER24,15
NP I PoO3-D Systems Corp14.6. 17:15:243,553,563,56-4,69647 311USDNYQ3,73
NP I PoO3M14.6. 17:15:47100,00100,02100,01-1,51776 274USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp14.6. 17:15:0581,4681,5381,50-2,60125 082USDNYQ83,67
NP I PoOAalberts Inds14.6. 17:15:2941,0841,1041,08-2,52112 965EURAEX42,14
NP I PoOAaon Inc14.6. 17:15:4374,1074,2374,16-1,63122 902USDNSQ75,39
NP I PoOAAR Corp14.6. 17:10:5266,1066,2666,20-1,9044 828USDNYQ67,48
NP I PoOABB Ltd14.6. 17:15:3349,8849,8949,89-1,561 382 657CHFVTX50,68
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands14.6. 16:58:32251,23252,47251,07-3,1529 275USDNYQ259,23
NP I PoOAECOM Tech14.6. 17:14:2386,0786,1986,20-1,52133 246USDNYQ87,53
NP I PoOAercap Hold14.6. 17:15:4387,7887,8387,86-2,45561 982USDNYQ90,07
NP I PoOAFC Energy14.6. 17:11:160,170,170,172,069 241 810GBPLSE,16
NP I PoOAGCO14.6. 17:15:35103,31103,45103,42-1,94157 094USDNYQ105,47
NP I PoOAir Lease14.6. 17:14:4444,4244,4744,45-2,14144 296USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 17:15:35143,40143,44143,42-1,63871 289EURPAR145,80
NP I PoOAirbus Grp Unsp ADR14.6. 17:14:58--38,27-2,47112 211USDPNK39,24
NP I PoOALAMO GROUP14.6. 17:15:54171,32172,07171,71-3,3422 686USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 17:15:52463,50463,70463,60-3,68527 783SEKSTO481,30
NP I PoOAllg Bau Porr14.6. 17:10:1713,5213,6013,58-0,4418 427EURVIE13,64
NP I PoOAlstom14.6. 17:15:3515,4115,4215,42-3,871 498 989EURPAR16,04
NP I PoOAlstom Unsp ADR14.6. 17:00:22--1,72-5,4927 073USDPNK1,82
NP I PoOALTA14.6. 17:02:492,792,822,7920,78410 156PLNWSE2,31
NP I PoOAmer Woodmark14.6. 17:13:5780,2380,7080,37-2,8517 640USDNSQ82,72
NP I PoOAmeresco14.6. 17:15:5133,5333,6933,61-2,7252 740USDNYQ34,55
NP I PoOAmetek Inc14.6. 17:15:49165,55165,88165,52-4,83613 144USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE,98
NP I PoOAndritz AG14.6. 9:05:29--1 483,005,701CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 16:47:34--12,48-0,381 365USDPNK12,52
NP I PoOApogee Enter14.6. 17:02:1661,0961,2461,19-1,9414 023USDNSQ62,40
NP I PoOAPS S.A.14.6. 15:19:365,205,505,45-2,68369PLNWSE5,60
NP I PoOArcadis14.6. 17:15:5558,6058,7058,60-1,68204 350EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 17:15:5354,2854,3054,28-1,24274 375GBPLSE54,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 17:15:55302,90303,00302,90-2,38902 679SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 17:15:23200,20200,30200,20-1,181 746 057SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 17:15:24172,85172,95172,90-1,03552 465SEKSTO174,70
NP I PoOAtlas Copco Sp ADR14.6. 16:15:55--16,36-2,50945USDPNK16,78
NP I PoOAtrem14.6. 17:00:0112,5012,7513,001,171 262PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 17:13:1712,8412,8812,860,1626 481GBPLSE12,84
NP I PoOAztec14.6. 10:38:512,402,462,48-0,805PLNWSE2,50
NP I PoOAZZ Inc14.6. 17:09:3076,9577,1177,00-1,7428 844USDNYQ78,36
NP I PoOBAE Systems14.6. 17:15:2713,3413,3413,34-3,563 110 625GBPLSE13,83
NP I PoOBAE Systems Depository Receipt14.6. 17:13:00--68,11-4,47153 464USDPNK71,30
NP I PoOBalfour Beatty14.6. 17:14:443,493,493,490,63270 858GBPLSE3,47
NP I PoOBAM Groep NV14.6. 17:13:503,813,823,81-3,641 132 392EURAEX3,96
NP I PoOBarnes Group14.6. 17:14:3238,4338,5338,48-1,8162 460USDNYQ39,19
NP I PoOBauma14.6. 17:00:0169,5071,5073,000,69728PLNWSE72,50
NP I PoOBaywa AG14.6. 17:14:1920,4020,5020,551,2330 081EURGER20,30
NP I PoOBaywa AG14.6. 16:03:2231,9032,4031,903,91300EURGER30,70
NP I PoOBE Group14.6. 17:11:2263,0063,7063,000,1611 368SEKSTO62,90
NP I PoOBeacon Roofing14.6. 17:15:5796,3196,4596,45-3,50115 790USDNSQ99,95
NP I PoOBekaert14.6. 17:13:0941,0441,1441,02-0,5324 574EURBRU41,24
NP I PoOBelden CDT14.6. 17:15:4695,0295,2295,13-2,7466 295USDNYQ97,80
NP I PoOBidvest Depository Receipt14.6. 16:21:12--27,662,53363USDPNK26,88
NP I PoOBilfinger Berger14.6. 17:05:3347,2547,3547,25-4,7495 731EURGER49,60
NP I PoOBoeing14.6. 17:15:51177,60177,70177,71-1,691 607 428USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 17:15:3130,5030,5130,50-2,37709 745EURPAR31,24
NP I PoOBowim14.6. 16:44:456,736,756,750,001 542PLNWSE6,75
NP I PoOBrady Corp14.6. 17:14:2664,8764,9964,93-1,2221 762USDNYQ65,73
NP I PoOBrenntag14.6. 17:15:2464,5264,5664,56-1,31367 459EURGER65,42
NP I PoOBudimex14.6. 17:00:00668,50669,50672,50-0,4424 138PLNWSE675,50
NP I PoOBunzl14.6. 17:15:2729,2629,2829,28-1,41184 961GBPLSE29,70
NP I PoOBurckhardt14.6. 17:14:04579,00581,00580,00-2,032 165CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 17:13:4033,9033,9533,95-3,8270 060EURPAR35,30
NP I PoOCargotec Corp14.6. 16:20:1775,6075,7075,65-3,3256 942EURHEL78,25
NP I PoOCaterpillar14.6. 17:15:52319,75319,93319,80-1,991 490 657USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 17:15:141,821,831,82-3,86322 882GBPLSE1,89
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys14.6. 17:15:45314,66315,96315,33-2,9569 320USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 17:13:285,075,115,10-3,5029 981USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 17:10:120,770,780,77-3,58379 787GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins14.6. 17:14:28262,54262,76262,49-2,92154 337USDNYQ270,38
NP I PoOCurtiss Wright14.6. 17:14:24263,65264,09263,66-1,9827 040USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt14.6. 17:14:33--14,59-0,1466 019USDPNK14,61
NP I PoODanaher Corp14.6. 17:15:46253,86253,98253,97-0,411 048 874USDNYQ255,01
NP I PoODeceuninck14.6. 17:11:432,532,542,53-2,5098 985EURBRU2,60
NP I PoODeere & Co14.6. 17:15:48376,16376,63376,22-0,46343 722USDNYQ377,95
NP I PoODeutz14.6. 17:12:194,934,944,93-0,08174 327EURGER4,93
NP I PoODMG MORI SEIKI AG14.6. 17:12:2043,5043,6043,60-0,23960EURGER43,70
NP I PoODonaldson Co Inc14.6. 17:15:1571,5871,6171,59-3,0375 306USDNYQ73,83
NP I PoODover14.6. 17:15:20175,49175,63175,56-3,21328 285USDNYQ181,39
NP I PoODrozapol-Profil14.6. 16:24:533,934,003,91-2,256 805PLNWSE4,00
NP I PoODucommun14.6. 16:51:1356,7256,9456,78-0,8711 318USDNYQ57,28
NP I PoODuerr14.6. 17:15:3721,4621,5221,48-3,1698 299EURGER22,18
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries14.6. 17:07:53175,97176,39176,22-2,1545 337USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 17:15:45318,50318,92318,70-2,94564 483USDNYQ328,35
NP I PoOEFH Zurawie14.6. 12:32:450,770,800,801,0114 799PLNWSE,79
NP I PoOEiffage14.6. 17:15:3585,0685,1085,08-4,30350 562EURPAR88,90
NP I PoOEkobox14.6. 17:00:010,610,640,6416,3633 069PLNWSE,55
NP I PoOEkopol14.6. 16:44:265,105,305,30-4,502PLNWSE5,55
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-3,326 286GBPLSE,23
NP I PoOElektrotim14.6. 17:03:2330,6030,7030,60-1,7739 587PLNWSE31,15
NP I PoOEMCOR Group14.6. 17:15:27378,91379,73378,94-2,8767 654USDNYQ390,14
NP I PoOEmerson Electric14.6. 17:15:57106,31106,36106,36-2,00352 801USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 17:15:45289,14289,18289,160,07248 510USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 16:34:402,552,602,600,004 337PLNWSE2,60
NP I PoOEnerSys14.6. 17:14:39102,28102,65102,37-3,0627 981USDNYQ105,60
NP I PoOErbud14.6. 17:00:0140,5041,0040,601,252 762PLNWSE40,10
NP I PoOESCO Technologie14.6. 17:12:49103,71104,13103,70-3,697 440USDNYQ107,67
NP I PoOExel Industries14.6. 17:06:0049,5050,0049,50-9,011 383EURPAR54,40
NP I PoOFamur14.6. 17:00:462,432,442,420,83168 026PLNWSE2,40
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt14.6. 17:13:06--13,71-1,51161 396USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 17:15:4762,2262,2362,22-3,221 270 058USDNSQ64,29
NP I PoOFederal Signal14.6. 17:12:4783,0083,2083,12-2,9131 381USDNYQ85,61
NP I PoOFERRO14.6. 17:00:0137,1037,7037,70-0,531 780PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 17:14:4518,1018,1618,14-8,6661 069EURPAR19,86
NP I PoOFlowserve14.6. 17:15:1946,0246,0746,02-2,97131 521USDNYQ47,43
NP I PoOFLSmidth14.6. 16:59:51372,60373,00372,60-4,02142 493DKKCPH388,20
NP I PoOFluor14.6. 17:15:3944,5544,6144,580,52386 381USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 16:46:2624,2524,4424,32-2,014 465USDNSQ24,82
NP I PoOFrauenthal14.6. 13:30:2723,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer14.6. 17:14:323,753,823,77-1,047 588USDNSQ3,81
NP I PoOFuelCell En Preferred Stock14.6. 15:40:43--385,001,311USDPNK384,96
NP I PoOGEA Group14.6. 17:15:3537,5637,6037,58-0,69115 723EURGER37,84
NP I PoOGeberit14.6. 17:15:38541,00541,40541,20-1,6029 655CHFVTX550,00
NP I PoOGeberit 2L Rg14.6. 16:30:42540,20605,00540,20-1,46900CHFSWX548,20
NP I PoOGeneral Dynamics14.6. 17:16:00288,99289,21289,21-1,13138 971USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 17:15:4762,2062,3062,25-2,2077 742CHFSWX63,65
NP I PoOGibraltar Inds14.6. 17:08:3569,3269,6169,33-2,5014 219USDNSQ71,10
NP I PoOGraco Inc14.6. 17:15:4578,5278,6178,57-2,74153 695USDNYQ80,78
NP I PoOGrainger WW Inc14.6. 17:15:43899,56902,36901,03-2,1893 590USDNYQ921,07
NP I PoOGranite Constr14.6. 17:15:2261,3761,6161,49-1,78142 251USDNYQ62,60
NP I PoOGreenbrier14.6. 17:13:5247,9748,0547,92-4,31118 554USDNYQ50,08
NP I PoOGriffon14.6. 17:14:3864,3264,4764,38-3,67100 626USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco14.6. 17:15:518,058,078,05-2,5449 427USDNYQ8,26
NP I PoOHaulotte Group14.6. 17:14:272,722,762,72-9,3311 752EURPAR3,00
NP I PoOHEICO Corp14.6. 17:14:33225,74226,04226,02-0,4171 731USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 17:16:001,351,351,352,271 606 778EURGER1,32
NP I PoOHeijmans NV14.6. 17:15:2420,1020,1520,15-0,9874 841EURAEX20,35
NP I PoOHexagon Rg-B14.6. 17:15:14116,55116,65116,60-1,561 119 297SEKSTO118,45
NP I PoOHexcel14.6. 17:15:4961,8861,9761,92-2,38243 851USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 17:15:4699,3099,4599,401,1252 254EURGER98,30
NP I PoOHORTICO14.6. 16:41:426,406,456,450,008 298PLNWSE6,45
NP I PoOHuntington14.6. 17:13:26235,71236,26235,70-1,9053 145USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 17:05:4016,3016,5116,39-4,5853 914USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 16:12:2731,5031,7031,500,96515PLNWSE31,20
NP I PoOChemring Group14.6. 17:14:313,783,783,78-0,79497 596GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX14.6. 17:14:39195,87196,45196,11-3,36107 401USDNYQ202,92
NP I PoOIllinois Tool14.6. 17:15:28233,57233,66233,62-2,90300 512USDNYQ240,60
NP I PoOIMI14.6. 17:15:2317,7017,7117,70-1,78130 849GBPLSE18,02
NP I PoOIMS14.6. 17:12:2315,6015,6215,60-3,7017 487EURPAR16,20
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 17:12:276,126,156,15-2,3841 282USDNSQ6,30
NP I PoOINPRO14.6. 16:09:257,607,957,65-4,381 067PLNWSE8,00
NP I PoOInstal Krakow14.6. 15:21:0845,9046,3046,300,0072PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 17:15:0931,7631,8231,74-2,94107 926EURGER32,70
NP I PoOKardex14.6. 17:12:11235,50236,00236,00-2,072 355CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR14.6. 17:15:3262,8162,8462,83-1,53164 046USDNYQ63,80
NP I PoOKCI Konecranes14.6. 16:20:5252,8552,9052,85-3,47142 895EURHEL54,75
NP I PoOKeller Group PLC14.6. 17:13:5111,9812,0212,00-1,4661 173GBPLSE12,18
NP I PoOKennametal Inc14.6. 17:14:1123,4823,5023,49-3,79250 082USDNYQ24,41
NP I PoOKeppel Sp ADR14.6. 16:23:45--9,90-2,6918USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 17:12:341,361,361,36-1,02402 095GBPLSE1,37
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 17:15:035,755,775,76-2,0452 785EURGER5,88
NP I PoOKoelner14.6. 17:00:0114,3014,5014,300,00284PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 17:14:2213,4013,5013,48-3,1637 431EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 16:54:52--28,35-0,0710 070USDPNK28,37
NP I PoOKon Philips14.6. 17:15:5624,0924,1024,09-0,21574 806EURAEX24,14
NP I PoOKone Corp14.6. 16:21:0047,3547,3747,360,64582 968EURHEL47,06
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 15:00:000,260,250,254,177 000PLNWSE,24
NP I PoOKratos Defense14.6. 17:15:1719,5419,5619,54-2,74184 221USDNSQ20,09
NP I PoOKrones14.6. 17:10:19119,20119,60119,40-2,2912 943EURGER122,20
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB14.6. 14:46:20670,00680,00680,002,261EURGER665,00
NP I PoOKSB Preferred Stock14.6. 17:03:03638,00642,00640,00-0,62415EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 17:04:1843,6043,8043,70-0,2310 189USDLIB43,80
NP I PoOLegrand14.6. 17:15:3693,1293,1493,14-3,82253 514EURPAR96,84
NP I PoOLena Lighting14.6. 13:46:473,673,683,670,8211 500PLNWSE3,64
NP I PoOLennox Intl14.6. 17:11:19525,07526,27526,03-2,59157 639USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR14.6. 16:49:41--11,29-5,832 741USDPNK11,99
NP I PoOLindab AB14.6. 17:12:35241,20241,40241,20-0,7499 743SEKSTO243,00
NP I PoOLindsay Manufact14.6. 17:03:08117,38117,88117,35-0,6410 480USDNYQ118,10
NP I PoOLISI14.6. 17:16:0023,5023,6023,55-4,8521 691EURPAR24,75
NP I PoOLockheed Martin14.6. 17:15:59454,83455,09454,97-0,78160 801USDNYQ458,56
NP I PoOLUG14.6. 10:15:366,806,956,80-2,86500PLNWSE6,95
NP I PoOMakrum14.6. 16:17:452,562,642,582,384 913PLNWSE2,52
NP I PoOManitou BF14.6. 17:15:2724,0524,1524,05-6,4222 276EURPAR25,70
NP I PoOMarubeni Unsp ADR14.6. 17:15:06--192,002,38972USDPNK187,54
NP I PoOMasco14.6. 17:16:0168,6068,6468,62-2,60230 676USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec14.6. 17:15:51106,98107,35107,14-2,0659 653USDNYQ109,39
NP I PoOMasterplast14.6. 16:19:59--2 920,00-0,341 671HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 10:14:171,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 17:00:0123,7024,0024,000,422 015PLNWSE23,90
NP I PoOMiddleby Corp14.6. 17:15:24123,30123,50123,49-2,36127 767USDNSQ126,48
NP I PoOMikron Holding14.6. 17:12:0918,2018,3018,25-1,882 630CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 17:04:5412,5412,7012,74-0,16397 158PLNWSE12,76
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt14.6. 17:12:11--957,311,261 307USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 17:11:584,925,104,980,0077 601GBPLSE5,01
NP I PoOMorgan Sindall14.6. 17:04:3225,7025,7525,75-0,3927 438GBPLSE25,85
NP I PoOMostostal Plock14.6. 15:06:5814,1514,3514,351,7747PLNWSE14,10
NP I PoOMostostal Warsaw14.6. 17:00:296,606,846,86-1,1510 796PLNWSE6,94
NP I PoOMostostal Zabrze14.6. 17:03:544,184,184,237,36565 670PLNWSE3,94
NP I PoOMSC Industrial14.6. 17:15:3576,0776,2676,32-9,85989 924USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 17:15:59225,00225,10225,10-1,9665 666EURGER229,60
NP I PoOMueller Ind14.6. 17:15:5654,3754,4954,44-3,83122 690USDNYQ56,60
NP I PoOMueller Water14.6. 17:12:0917,3317,3417,34-1,95117 973USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto14.6. 17:14:3674,2974,5174,46-1,497 900USDNYQ75,59
NP I PoONexans14.6. 17:15:26101,70101,90101,80-4,3298 123EURPAR106,40
NP I PoONIBE Industrie Rg-B14.6. 17:15:2347,2347,2447,23-2,035 312 091SEKSTO48,21
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 16:59:49560,50561,00559,50-2,44214 297DKKCPH573,50
NP I PoONN Inc14.6. 17:15:342,993,002,99-0,3345 502USDNSQ3,00
NP I PoONordex14.6. 17:14:5512,3612,3712,36-0,72367 494EURGER12,45
NP I PoONordson14.6. 17:13:26226,29226,90226,57-3,0431 383USDNSQ233,67
NP I PoONorthrop Grumman14.6. 17:14:29419,86420,19420,00-0,81283 152USDNYQ423,42
NP I PoOOHB14.6. 17:01:0743,8044,1043,80-0,68427EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck14.6. 17:15:44103,20103,43103,42-2,83101 340USDNYQ106,43
NP I PoOOutotec14.6. 16:19:3210,4210,4310,43-2,89584 887EURHEL10,74
NP I PoOOwens14.6. 17:15:21176,05176,35176,18-2,7767 042USDNYQ181,19
NP I PoOP.A. Nova14.6. 16:45:0315,6515,9515,65-3,101 444PLNWSE16,15
NP I PoOPaccar Inc14.6. 17:15:32105,48105,53105,50-1,49528 332USDNSQ107,10
NP I PoOPalfinger14.6. 17:14:0023,3523,4523,35-3,118 577EURVIE24,10
NP I PoOParker-Hannifin14.6. 17:15:47497,75498,64497,55-5,93363 807USDNYQ528,90
NP I PoOPATENTUS14.6. 17:00:015,885,955,94-0,6766 172PLNWSE5,98
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 16:32:03160,20160,60160,400,251 601EURGER160,00
NP I PoOPolimex Most14.6. 17:00:003,443,453,441,96176 999PLNWSE3,37
NP I PoOPonar Wadowice14.6. 16:49:320,810,820,820,0012PLNWSE,82
NP I PoOPOZBUD T&R14.6. 16:49:451,972,002,000,2517 471PLNWSE1,99
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 13:39:3832,4033,6033,60-1,1887PLNWSE34,00
NP I PoOProjprzem14.6. 16:18:2616,4516,7016,801,82370PLNWSE16,50
NP I PoOProto Labs14.6. 17:15:5630,4030,4530,43-2,9522 745USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 17:15:044,374,374,37-2,76613 946GBPLSE4,49
NP I PoOQuanta Services14.6. 17:15:16269,75270,00269,88-2,47263 515USDNYQ276,70
NP I PoORaba Automotive14.6. 15:41:35--1 340,001,904 960HUFBUD1 340,00
NP I PoORafako14.6. 17:00:010,990,990,98-4,76542 245PLNWSE1,03
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 17:15:14796,50798,00797,50-1,793 334EURGER812,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol14.6. 14:55:425,845,925,920,00260PLNWSE5,92
NP I PoORemak14.6. 16:12:2015,8016,0016,000,00687PLNWSE16,00
NP I PoORexel14.6. 17:15:4124,5824,6024,59-5,64475 977EURPAR26,06
NP I PoORheinmetall14.6. 17:15:24479,50479,70479,70-5,20896 427EURGER506,00
NP I PoORockwell Automat14.6. 17:15:38249,79250,46249,79-4,19172 453USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 16:59:582 735,002 745,002 730,00-2,671 496DKKCPH2 805,00
NP I PoORockwool Inter14.6. 16:59:452 762,002 766,002 750,00-2,9630 304DKKCPH2 834,00
NP I PoORolls Royce14.6. 17:15:444,574,574,57-2,358 153 574GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt14.6. 17:15:56--5,74-3,371 747 564USDPNK5,94
NP I PoORosenbauer Intl14.6. 17:13:1935,1035,8035,600,284 958EURVIE35,50
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 17:15:43241,10241,30241,30-3,131 918 093SEKSTO249,10
NP I PoOSaab UnSp ADS14.6. 17:03:10--11,39-3,476 408USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 17:15:32196,30196,35196,35-3,18824 595EURPAR202,80
NP I PoOSafran Unsp ADR14.6. 17:15:53--52,47-3,7631 331USDPNK54,52
NP I PoOSaint Gobain14.6. 17:15:3272,2072,2272,22-4,421 713 280EURPAR75,56
NP I PoOSandvik14.6. 17:15:24215,50215,60215,50-2,802 449 006SEKSTO221,70
NP I PoOSandvik Sp ADR B14.6. 17:09:22--20,35-4,016 295USDPNK21,20
NP I PoOSeco/Warwick14.6. 16:13:0432,4033,6033,600,0014PLNWSE33,60
NP I PoOSemperit14.6. 16:59:5611,5011,5211,50-1,2011 217EURVIE11,64
NP I PoOSFC Smart Fuel C14.6. 17:13:1521,5521,6521,65-0,4640 008EURGER21,75
NP I PoOSGL Carbon14.6. 17:14:477,117,137,12-2,60150 421EURGER7,31
NP I PoOSchindler14.6. 16:57:14230,00230,50230,000,005 079CHFSWX230,00
NP I PoOSchneider Electr14.6. 17:15:29220,30220,35220,35-4,05777 095EURPAR229,65
NP I PoOSiemens AG14.6. 17:15:37166,24166,28166,26-2,68990 843EURGER170,84
NP I PoOSIG14.6. 17:13:310,270,270,27-0,37321 490GBPLSE,27
NP I PoOSimpson Manuf14.6. 17:14:44161,13161,63161,31-1,8336 673USDNYQ164,31
NP I PoOSingulus Technologi14.6. 14:21:331,511,601,600,954 224EURGER1,58
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 17:15:49207,00207,20207,10-2,91988 066SEKSTO213,30
NP I PoOSKF14.6. 16:42:10206,50207,50207,00-2,826 870SEKSTO213,00
NP I PoOSKF Depository Receipt14.6. 16:42:03--19,61-4,152 296USDPNK20,46
NP I PoOSmiths Group14.6. 17:15:5616,8616,8716,87-1,23213 040GBPLSE17,08
NP I PoOSonae14.6. 17:11:050,900,900,90-0,11983 659EURLIS,90
NP I PoOSpeedy Hire14.6. 17:12:420,280,290,28-0,53526 247GBPLSE,29
NP I PoOSpirax Group Plc14.6. 17:14:5585,2085,2585,25-1,7343 101GBPLSE86,75
NP I PoOSpirit Aerosystm14.6. 17:15:3629,0829,0929,08-1,02290 099USDNYQ29,38
NP I PoOStalexport14.6. 17:00:012,752,772,77-1,42110 857PLNWSE2,81
NP I PoOStalprofil14.6. 16:47:569,089,169,16-0,432 705PLNWSE9,20
NP I PoOStandex Intl14.6. 16:57:19160,20161,05160,74-2,983 684USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const14.6. 17:14:57114,21114,87114,51-3,3158 112USDNSQ118,43
NP I PoOSTRABAG14.6. 16:44:4141,0041,2041,20-1,677 378EURVIE41,90
NP I PoOSulzer AG14.6. 17:15:10118,20118,60118,40-1,8211 862CHFSWX120,60
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik14.6. 13:53:40-48,0048,00-2,042EURVIE45,00
NP I PoOT Clarke PLC14.6. 16:57:441,591,601,590,0041 447GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 9:01:122,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 16:39:5919,1019,2519,20-1,543 428EURGER19,50
NP I PoOTeixeira Duarte14.6. 15:37:180,100,100,102,0027 500EURLIS,10
NP I PoOTeledyne Tech14.6. 17:14:55390,64391,59390,64-0,9124 853USDNYQ394,23
NP I PoOTerex14.6. 17:16:0051,9552,0352,01-5,02369 231USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.6. 17:15:4784,6684,7184,70-1,49158 716USDNYQ85,98
NP I PoOThales14.6. 17:16:01149,90149,95149,95-6,92385 767EURPAR161,10
NP I PoOTimken14.6. 17:15:0379,7079,8279,74-4,64127 835USDNYQ83,62
NP I PoOTitan Intl14.6. 17:12:037,177,187,18-3,9583 603USDNYQ7,47
NP I PoOTitan Machinery14.6. 17:14:3816,2916,3516,33-3,1447 582USDNSQ16,86
NP I PoOTOYA14.6. 17:00:017,847,907,920,2524 715PLNWSE7,90
NP I PoOTrakcja Polska14.6. 17:03:302,262,282,26-0,8863 378PLNWSE2,28
NP I PoOTransDigm14.6. 17:15:321 285,481 291,421 287,04-2,7756 635USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 17:15:217,977,987,98-2,21121 333GBPLSE8,16
NP I PoOTrelleborg AB14.6. 17:15:23403,00403,40403,20-2,18563 750SEKSTO412,20
NP I PoOTrex Company Inc14.6. 17:15:2383,6683,8183,75-3,0678 747USDNYQ86,39
NP I PoOTrinity Indus14.6. 17:13:4427,8027,8627,82-3,64132 425USDNYQ28,87
NP I PoOTriumph Group14.6. 17:15:4414,0214,0314,02-3,84207 490USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini14.6. 17:15:5921,4821,5321,4711,82361 686USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 14:44:5121,5021,7021,500,001 146EURVIE21,50
NP I PoOUNIBEP14.6. 17:00:019,329,469,320,436 887PLNWSE9,28
NP I PoOUnited Rentals14.6. 17:15:59601,29602,50601,65-4,17233 520USDNYQ627,83
NP I PoOVallourec14.6. 17:15:2314,4614,4814,46-3,98857 576EURPAR15,06
NP I PoOValmont Indus14.6. 17:15:46269,95270,67270,45-0,9253 693USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt14.6. 17:15:18--8,66-2,5822 232USDPNK8,89
NP I PoOVicor Corp14.6. 16:58:0133,9734,2433,97-3,5230 240USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 14:59:3417,0017,1517,100,001 914EURGER17,10
NP I PoOVinci14.6. 17:15:5397,8497,8697,86-2,531 417 837EURPAR100,40
NP I PoOVM Materiaux14.6. 17:07:5229,4029,8029,40-2,331 579EURPAR30,10
NP I PoOVolex Group14.6. 17:10:173,373,383,37-1,46165 043GBPLSE3,42
NP I PoOVolvo AB14.6. 17:10:40268,00268,20267,80-2,1267 881SEKSTO273,60
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG14.6. 17:14:5746,4546,6046,50-3,7317 743EURGER48,30
NP I PoOWabash National14.6. 17:15:3520,4020,4320,42-2,60273 941USDNYQ20,96
NP I PoOWabtec14.6. 17:15:36158,97159,12158,97-2,73171 316USDNYQ163,43
NP I PoOWacker Construct14.6. 17:15:2615,6215,6815,64-2,2556 412EURGER16,00
NP I PoOWartsila14.6. 16:20:4718,9818,9918,98-2,69318 063EURHEL19,50
NP I PoOWashTec14.6. 17:02:3640,6040,8040,70-0,2516 362EURGER40,80
NP I PoOWatsco Inc14.6. 17:15:44473,71475,00474,98-2,1544 511USDNYQ485,41
NP I PoOWatts Water14.6. 17:14:46185,89186,52186,20-3,0719 819USDNYQ192,09
NP I PoOWeir Group14.6. 17:14:2220,1620,1820,16-2,14138 893GBPLSE20,60
NP I PoOWendel Invest14.6. 17:15:2381,9582,0081,95-3,5352 033EURPAR84,95
NP I PoOWESCO Intl14.6. 17:15:25164,16164,51164,27-5,93330 388USDNYQ174,63
NP I PoOWielton14.6. 17:01:076,906,926,87-1,43108 589PLNWSE6,97
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 16:10:40--7,31-2,15666USDPNK7,67
NP I PoOWoodward Govn14.6. 17:15:07178,56179,00178,62-3,29133 587USDNSQ184,70
NP I PoOXylem14.6. 17:15:52136,30136,36136,27-3,13250 602USDNYQ140,67
NP I PoOYIT14.6. 16:19:582,302,312,30-4,96369 710EURHEL2,42
NP I PoOZamet Industry14.6. 17:00:011,491,491,490,00119 410PLNWSE1,49
NP I PoOZastal14.6. 16:48:570,400,420,420,7384 574PLNWSE,41
NP I PoOZetkama Fabryka14.6. 17:00:01101,50102,00102,000,0079PLNWSE102,00
NP I PoOZUE14.6. 16:41:0110,5510,7510,751,902 048PLNWSE10,55
NP I PoOZumtobel14.6. 17:12:416,266,326,281,9514 789EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP