Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12501252-0,08
KB10241026-0,29
PKN85,8285,840,10
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG54,554,521,08
PFE0,88
24.07.2025 9:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Marubeni Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
210,10 4,37 8,80 13 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marubeni Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 9:02:4333,1033,2533,101,69908EURGER32,55
NP I PoO3-D Systems Corp24.7. 2:04:00--1,920,003 334 968USDNYQ1,92
NP I PoO3M24.7. 2:04:00--150,82-0,254 976 704USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 2:04:00--71,380,391 820 099USDNYQ71,38
NP I PoOAalberts Inds23.7. 17:35:1931,5032,1631,703,53284 185EURAEX31,70
NP I PoOAaon Inc24.7. 2:00:00--78,753,621 428 514USDNSQ78,75
NP I PoOAAR Corp24.7. 2:04:00--79,450,56786 726USDNYQ79,45
NP I PoOABB Ltd24.7. 9:02:5453,4853,5453,521,52171 166CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 2:04:00--302,512,23659 023USDNYQ302,51
NP I PoOAECOM Tech24.7. 2:04:00--113,420,87734 253USDNYQ113,42
NP I PoOAercap Hold24.7. 2:04:00--113,000,831 271 123USDNYQ113,00
NP I PoOAFC Energy24.7. 9:00:420,100,100,100,7961 316GBPLSE,10
NP I PoOAGCO24.7. 2:04:00--112,122,35579 777USDNYQ112,12
NP I PoOAir Lease24.7. 2:04:00--58,361,48702 381USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 9:02:49186,26186,34186,221,5566 236EURPAR183,38
NP I PoOAirbus Grp Unsp ADR23.7. 23:20:00--55,002,88429 395USDPNK55,00
NP I PoOALAMO GROUP24.7. 2:04:00--218,991,1772 991USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 9:02:43427,80428,00428,000,407 546SEKSTO426,30
NP I PoOAllg Bau Porr23.7. 17:50:0030,0029,1529,000,0011 110EURVIE29,00
NP I PoOAlstom24.7. 9:02:4522,4122,4422,400,7684 390EURPAR22,23
NP I PoOAlstom Unsp ADR23.7. 23:20:00--2,607,08544 194USDPNK2,60
NP I PoOALTA23.7. 18:00:472,122,192,190,007 430PLNWSE2,19
NP I PoOAmer Woodmark24.7. 2:00:00--56,022,96110 345USDNSQ56,02
NP I PoOAmeresco24.7. 2:04:00--19,611,92441 728USDNYQ19,61
NP I PoOAmetek Inc24.7. 2:04:00--181,281,16751 290USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 644,001 655,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt23.7. 23:20:00--15,604,86221USDPNK15,60
NP I PoOApogee Enter24.7. 2:00:00--43,051,53119 048USDNSQ43,05
NP I PoOAPS S.A.24.7. 9:02:547,908,208,000,00200PLNWSE8,00
NP I PoOArcadis24.7. 9:01:0542,3242,4442,560,33368EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 9:02:4848,7648,8148,780,4340 577GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 9:02:41322,20322,50322,400,2528 119SEKSTO321,60
NP I PoOAstec Industries24.7. 2:00:00--39,741,58123 740USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 9:02:46153,25153,45153,350,7672 840SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 9:02:42136,60136,70136,750,9217 914SEKSTO135,50
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00--14,411,8477 564USDPNK14,41
NP I PoOAtrem24.7. 9:00:0042,3042,8042,801,6695PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 9:00:4521,1021,2521,200,47327GBPLSE21,10
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc24.7. 2:04:00--109,73-0,71351 056USDNYQ109,73
NP I PoOBAE Systems24.7. 9:02:4618,7318,7518,730,73125 330GBPLSE18,59
NP I PoOBAE Systems Depository Receipt23.7. 23:20:00--102,211,02123 687USDPNK102,21
NP I PoOBalfour Beatty24.7. 9:02:305,295,315,310,571 686GBPLSE5,28
NP I PoOBAM Groep NV24.7. 9:02:527,847,857,845,31356 611EURAEX7,44
NP I PoOBauma24.7. 9:00:0059,5059,5059,500,001PLNWSE59,50
NP I PoOBaywa AG23.7. 9:49:3520,2022,0020,100,0071EURGER20,10
NP I PoOBaywa AG24.7. 9:02:3210,6610,7810,600,952 338EURGER10,50
NP I PoOBE Group24.7. 9:00:0233,9534,0533,953,5115SEKSTO32,80
NP I PoOBekaert24.7. 9:02:1038,0538,2538,200,001 066EURBRU38,20
NP I PoOBelden CDT24.7. 2:04:00--129,871,96245 322USDNYQ129,87
NP I PoOBidvest Depository Receipt23.7. 23:20:00--27,171,382 893USDPNK27,17
NP I PoOBilfinger Berger24.7. 9:01:1093,3093,5593,351,081 305EURGER92,35
NP I PoOBoeing24.7. 2:04:00--233,882,367 302 875USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 9:02:1538,7538,7838,760,3410 833EURPAR38,63
NP I PoOBowim23.7. 18:00:484,444,524,460,0014 162PLNWSE4,46
NP I PoOBrady Corp24.7. 2:04:01--70,262,20152 580USDNYQ70,26
NP I PoOBrenntag24.7. 9:02:4657,0657,1057,060,119 030EURGER57,00
NP I PoOBudimex24.7. 9:02:47633,00634,40633,000,13320PLNWSE632,20
NP I PoOBunzl24.7. 9:03:0122,9623,0222,98-0,417 866GBPLSE23,08
NP I PoOBurckhardt24.7. 9:01:28703,00708,00707,000,28139CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 9:02:1821,9022,0521,950,005 833EURPAR21,95
NP I PoOCaterpillar24.7. 2:04:00--427,592,493 254 863USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 9:00:131,001,011,00-0,352GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 2:04:00--547,912,96340 745USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 2:00:00--1,975,07193 912USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 9:00:271,561,581,570,381 870GBPLSE1,57
NP I PoOCummins24.7. 2:04:00--361,981,321 099 128USDNYQ361,98
NP I PoOCurtiss Wright24.7. 2:04:00--479,671,09386 048USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00--13,034,66598 872USDPNK13,03
NP I PoODanaher Corp24.7. 2:04:00--197,894,206 374 511USDNYQ197,89
NP I PoODeceuninck24.7. 9:01:572,132,142,140,0011 794EURBRU2,14
NP I PoODeere & Co24.7. 2:04:00--515,171,87995 312USDNYQ515,17
NP I PoODeutz24.7. 9:02:077,797,817,81-0,5717 933EURGER7,86
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,4046,400,43861EURGER46,20
NP I PoODonaldson Co Inc24.7. 2:04:00--71,660,55442 968USDNYQ71,66
NP I PoODover24.7. 2:04:00--190,900,721 087 402USDNYQ190,90
NP I PoODucommun24.7. 2:04:00--89,851,81101 969USDNYQ89,85
NP I PoODuerr23.7. 17:35:2924,0524,1524,052,7855 609EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 2:04:00--261,003,29324 087USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 2:04:00--380,242,042 355 350USDNYQ380,24
NP I PoOEFH Zurawie24.7. 9:00:001,311,311,31-0,382PLNWSE1,31
NP I PoOEiffage24.7. 9:02:05117,25117,40117,350,093 153EURPAR117,25
NP I PoOEkobox23.7. 18:00:091,401,441,400,007 817PLNWSE1,40
NP I PoOEkopol23.7. 18:00:085,005,105,00-3,854 960PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,1023 044GBPLSE,16
NP I PoOElektrotim24.7. 9:00:4748,1548,6548,752,63123PLNWSE47,50
NP I PoOEMCOR Group24.7. 2:04:00--573,662,63231 858USDNYQ573,66
NP I PoOEmerson Electric24.7. 2:04:00--146,881,762 996 618USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal23.7. 18:00:492,202,242,250,0017 926PLNWSE2,25
NP I PoOEnerSys24.7. 2:04:00--94,404,48583 801USDNYQ94,40
NP I PoOErbud24.7. 9:02:4533,6533,7033,700,0071PLNWSE33,70
NP I PoOESCO Technologie24.7. 2:04:00--189,280,34108 892USDNYQ189,28
NP I PoOExel Industries24.7. 9:00:1241,8042,0042,000,0052EURPAR42,00
NP I PoOFamur24.7. 9:00:002,672,682,680,003PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt23.7. 23:20:00--14,7013,51338 742USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 2:00:00--47,430,745 964 103USDNSQ47,43
NP I PoOFederal Signal24.7. 2:04:00--108,39-0,56955 257USDNYQ108,39
NP I PoOFERRO24.7. 9:01:2236,8036,9036,80-0,54167PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 9:02:42105,00105,40105,206,2613 632EURPAR99,00
NP I PoOFlowserve24.7. 2:04:00--54,741,611 837 449USDNYQ54,74
NP I PoOFLSmidth24.7. 9:00:04399,40400,40399,40-0,059 038DKKCPH399,60
NP I PoOFluor24.7. 2:04:00--55,642,962 880 044USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 2:00:00--23,795,6924 775USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 2:00:00--11,541,94170 996USDNSQ11,54
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00--310,003,33147USDPNK310,00
NP I PoOGEA Group24.7. 9:01:2061,4061,6061,600,411 332EURGER61,35
NP I PoOGeberit24.7. 9:02:05628,60629,40629,001,223 752CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 2:04:00--316,946,502 415 764USDNYQ316,94
NP I PoOGeorg Fischer Rg23.7. 17:30:38--62,952,03162 470CHFSWX62,95
NP I PoOGibraltar Inds24.7. 2:00:00--65,621,91151 157USDNSQ65,62
NP I PoOGraco Inc24.7. 2:04:00--87,18-0,02979 965USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 2:04:00--1 044,760,93203 807USDNYQ1 044,76
NP I PoOGranite Constr24.7. 2:04:00--95,880,96328 302USDNYQ95,88
NP I PoOGreenbrier24.7. 2:04:00--49,050,70571 425USDNYQ49,05
NP I PoOGriffon24.7. 2:04:00--81,430,10296 103USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 2:04:01--9,503,71520 633USDNYQ9,50
NP I PoOHaulotte Group24.7. 9:00:122,622,642,640,00500EURPAR2,64
NP I PoOHEICO Corp24.7. 2:04:00--321,461,60250 832USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 9:00:111,661,681,670,487 863EURGER1,67
NP I PoOHeijmans NV24.7. 9:02:3057,3557,5557,551,5910 624EURAEX56,65
NP I PoOHexagon Rg-B24.7. 9:02:39104,70104,85104,850,62123 315SEKSTO104,20
NP I PoOHexcel24.7. 2:04:00--62,602,961 567 806USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 9:01:34188,00188,50188,101,292 737EURGER185,70
NP I PoOHORTICO23.7. 18:00:086,186,226,220,004 132PLNWSE6,22
NP I PoOHuntington24.7. 2:04:00--265,564,57587 253USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 2:00:00--19,24-0,16114 020USDNSQ19,24
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor24.7. 9:00:0020,8020,8020,801,461PLNWSE20,50
NP I PoOChemring Group24.7. 9:01:435,565,575,551,095 757GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 2:04:00--184,40-0,08728 997USDNYQ184,40
NP I PoOIllinois Tool24.7. 2:04:00--263,241,20929 954USDNYQ263,24
NP I PoOIMI24.7. 9:01:4221,9021,9421,920,371 662GBPLSE21,84
NP I PoOIMS24.7. 9:01:3622,2022,4022,400,45270EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 2:00:00--15,38-1,09416 267USDNSQ15,38
NP I PoOINPRO24.7. 9:00:006,807,307,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow23.7. 18:00:5041,1041,4041,400,00512PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56302,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 9:02:4333,6033,7633,721,632 792EURGER33,18
NP I PoOKardex24.7. 9:01:28306,00308,50309,001,3132CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 2:04:00--47,541,00844 341USDNYQ47,54
NP I PoOKCI Konecranes24.7. 8:07:2669,7570,1070,10-0,641 722EURHEL70,55
NP I PoOKeller Group PLC24.7. 9:02:4413,8413,9813,900,0042GBPLSE13,90
NP I PoOKennametal Inc24.7. 2:04:00--25,702,11624 986USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt23.7. 14:31:301,841,911,890,535 482EURGER1,88
NP I PoOKier Group24.7. 9:01:581,951,961,960,46858GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 9:00:186,906,966,951,462 319EURGER6,85
NP I PoOKoelner24.7. 9:00:0016,0516,0516,050,0010PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 9:02:0914,1014,2214,12-0,1461EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 23:20:00--36,476,7944 857USDPNK36,47
NP I PoOKon Philips24.7. 9:02:4221,9421,9621,951,4897 452EURAEX21,63
NP I PoOKone Corp24.7. 8:07:2055,0055,0655,04-0,339 050EURHEL55,22
NP I PoOKrakchemia23.7. 18:00:490,920,930,930,003 011PLNWSE,93
NP I PoOKratos Defense24.7. 2:00:00--58,786,064 168 505USDNSQ58,78
NP I PoOKrones24.7. 9:02:10140,20140,60140,400,57433EURGER139,60
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB24.7. 9:00:28985,001 000,001 000,001,013EURGER990,00
NP I PoOKSB Preferred Stock24.7. 9:00:37940,00948,00940,00-0,6345EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 9:00:2640,1540,2540,20-0,251 167USDLIB40,30
NP I PoOLegrand24.7. 9:02:34125,65125,80125,651,6620 068EURPAR123,60
NP I PoOLena Lighting24.7. 9:00:002,802,802,800,00377PLNWSE2,80
NP I PoOLennox Intl24.7. 2:04:00--660,806,591 168 258USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR23.7. 23:20:00--28,851,26128 152USDPNK28,85
NP I PoOLindab AB24.7. 9:00:05209,80210,60210,000,671 025SEKSTO208,60
NP I PoOLindsay Manufact24.7. 2:04:00--138,130,8170 171USDNYQ138,13
NP I PoOLISI24.7. 9:01:4537,3537,5537,450,131 324EURPAR37,40
NP I PoOLockheed Martin24.7. 2:04:00--419,392,114 578 552USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 9:00:313,613,683,61-0,28201PLNWSE3,62
NP I PoOManitou BF24.7. 9:00:0721,7021,8521,75-0,2353EURPAR21,80
NP I PoOMarubeni Unsp ADR23.7. 23:20:00--210,104,3713 625USDPNK210,10
NP I PoOMasco24.7. 2:04:00--67,861,723 402 116USDNYQ67,86
NP I PoOMaschinenfa Heid23.7. 17:50:051,64-1,51-5,63200EURVIE1,51
NP I PoOMasTec24.7. 2:04:00--182,394,891 237 544USDNYQ182,39
NP I PoOMasterplast24.7. 9:00:272 850,002 860,002 860,000,00228HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 9:00:0025,9025,8025,800,002PLNWSE25,80
NP I PoOMiddleby Corp24.7. 2:00:00--149,570,061 031 909USDNSQ149,57
NP I PoOMikron Holding24.7. 9:01:2818,8018,8818,880,00326CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 9:02:0714,3614,4114,410,49640PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt23.7. 23:20:00--433,035,076 991USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,35
NP I PoOMolins PLC24.7. 9:01:393,003,103,081,71386GBPLSE3,05
NP I PoOMorgan Sindall24.7. 9:00:1145,8546,1045,850,33192GBPLSE45,70
NP I PoOMostostal Plock24.7. 9:00:0015,1015,1015,100,672PLNWSE15,00
NP I PoOMostostal Warsaw23.7. 18:00:478,248,348,340,0013 490PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 9:01:235,986,026,020,3316PLNWSE6,00
NP I PoOMSC Industrial24.7. 2:04:00--87,610,55572 921USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 9:02:52394,70395,20394,802,5214 416EURGER385,10
NP I PoOMueller Ind24.7. 2:04:00--87,111,651 054 949USDNYQ87,11
NP I PoOMueller Water24.7. 2:04:00--24,560,662 048 477USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 2:04:00--105,870,1543 770USDNYQ105,87
NP I PoONexans24.7. 9:01:39119,70119,90119,900,849 050EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 9:02:4945,5845,6545,620,29208 378SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 9:02:07580,50582,00581,501,043 163DKKCPH575,50
NP I PoONN Inc24.7. 2:00:00--2,216,25142 802USDNSQ2,21
NP I PoONordex24.7. 9:02:0820,0220,0620,040,6513 829EURGER19,91
NP I PoONordson24.7. 2:00:00--220,030,79488 981USDNSQ220,03
NP I PoONorthrop Grumman24.7. 2:04:01--568,500,841 251 078USDNYQ568,50
NP I PoOOHB23.7. 17:36:1968,6069,8068,800,00767EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 2:04:00--127,891,47534 469USDNYQ127,89
NP I PoOOutotec24.7. 8:07:1311,1011,1311,10-1,6866 934EURHEL11,29
NP I PoOOwens24.7. 2:04:00--146,291,74737 121USDNYQ146,29
NP I PoOP.A. Nova24.7. 9:00:0016,3016,3016,300,0040PLNWSE16,30
NP I PoOPaccar Inc24.7. 2:00:00--101,112,576 913 615USDNSQ101,11
NP I PoOPalfinger23.7. 17:50:0039,1039,3039,351,5519 229EURVIE39,35
NP I PoOParker-Hannifin24.7. 2:04:00--728,170,98548 411USDNYQ728,17
NP I PoOPATENTUS23.7. 18:00:473,493,553,550,288 869PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 9:02:20153,60155,00154,60-0,5133EURGER155,40
NP I PoOPolimex Most24.7. 9:02:044,814,854,850,4112 687PLNWSE4,83
NP I PoOPonar Wadowice23.7. 18:00:500,900,910,910,0015 779PLNWSE,91
NP I PoOPOZBUD T&R24.7. 9:01:500,880,880,880,005 030PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem24.7. 9:00:0017,3017,3017,300,001PLNWSE17,30
NP I PoOProto Labs24.7. 2:04:00--39,862,44173 085USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 9:02:355,055,075,060,115 811GBPLSE5,06
NP I PoOQuanta Services24.7. 2:04:00--405,112,581 575 632USDNYQ405,11
NP I PoORaba Automotive23.7. 16:50:091 415,001 440,001 410,000,000HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 18:00:5067,0069,5069,000,00888PLNWSE69,00
NP I PoORational24.7. 9:00:25703,50706,00709,500,9233EURGER703,00
NP I PoOREGAL BELOIT24.7. 2:04:01--153,322,74623 883USDNYQ153,32
NP I PoORelpol23.7. 18:00:505,145,205,200,394 685PLNWSE5,20
NP I PoORemak24.7. 9:00:0013,0013,0013,000,00190PLNWSE13,00
NP I PoORexel24.7. 9:02:2427,1627,2127,181,2729 067EURPAR26,84
NP I PoORheinmetall24.7. 9:02:501 801,001 801,501 801,501,3810 729EURGER1 777,00
NP I PoORockwell Automat24.7. 2:04:00--357,991,24629 272USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 9:00:28289,00290,30289,050,00136DKKCPH289,05
NP I PoORolls Royce24.7. 9:02:429,979,989,971,38353 589GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt23.7. 23:20:00--13,661,862 378 749USDPNK13,66
NP I PoORosenbauer Intl23.7. 17:50:0048,2049,2048,801,042 021EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 9:02:48550,20550,80550,501,76106 028SEKSTO541,00
NP I PoOSaab UnSp ADS23.7. 23:20:00--28,694,67264 674USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 9:02:34283,50283,80283,601,7922 378EURPAR278,60
NP I PoOSafran Unsp ADR23.7. 23:20:00--83,663,07255 864USDPNK83,66
NP I PoOSaint Gobain24.7. 9:02:51103,15103,25103,201,1851 962EURPAR102,00
NP I PoOSandvik24.7. 9:02:41242,60242,80242,700,6240 455SEKSTO241,20
NP I PoOSandvik Sp ADR B23.7. 23:20:00--25,773,0825 441USDPNK25,77
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 17:50:0013,3613,2613,360,001 693EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 9:02:2522,1022,2522,201,141 161EURGER21,95
NP I PoOSGL Carbon24.7. 9:00:163,863,893,891,432EURGER3,84
NP I PoOSchindler24.7. 9:02:15291,00292,50291,50-0,34572CHFSWX292,50
NP I PoOSchneider Electr24.7. 9:02:46239,65239,75239,751,5253 766EURPAR236,15
NP I PoOSiemens AG24.7. 9:02:46230,40230,50230,451,2156 668EURGER227,70
NP I PoOSIG24.7. 9:00:240,140,150,14-0,291GBPLSE,14
NP I PoOSimpson Manuf24.7. 2:04:01--164,201,28147 754USDNYQ164,20
NP I PoOSingulus Technologi23.7. 17:21:091,681,791,785,333 756EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35500,20508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 9:02:41238,40238,70238,500,8050 689SEKSTO236,60
NP I PoOSKF24.7. 9:00:39238,00240,00240,001,69482SEKSTO236,00
NP I PoOSKF Depository Receipt23.7. 23:20:00--25,243,3411 262USDPNK25,24
NP I PoOSmiths Group24.7. 9:02:4223,1823,2223,20-0,015 921GBPLSE23,20
NP I PoOSonae24.7. 9:02:161,251,251,250,1634 957EURLIS1,25
NP I PoOSpeedy Hire24.7. 9:00:200,290,300,301,266 630GBPLSE,30
NP I PoOSpirax Group Plc24.7. 9:02:2261,6561,8061,76-0,141 151GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 2:04:00--41,482,09634 194USDNYQ41,48
NP I PoOStalexport24.7. 9:01:083,153,163,140,162 230PLNWSE3,14
NP I PoOStalprofil24.7. 9:00:308,508,528,520,0017PLNWSE8,52
NP I PoOStandex Intl24.7. 2:04:00--161,432,7661 414USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 2:00:00--253,144,60319 080USDNSQ253,14
NP I PoOSTRABAG23.7. 17:50:0078,2078,7078,302,0922 589EURVIE78,30
NP I PoOSulzer AG24.7. 9:02:16145,20146,60146,40-1,882 104CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR23.7. 23:20:00--26,574,2062 312USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik23.7. 17:50:0536,60-36,00-5,26225EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:01:162,342,382,38-0,832PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 9:02:3623,8024,1024,000,8475EURGER23,80
NP I PoOTeixeira Duarte24.7. 9:00:000,380,380,390,7910 250EURLIS,38
NP I PoOTeledyne Tech24.7. 2:04:00--546,58-1,691 222 693USDNYQ546,58
NP I PoOTerex24.7. 2:04:00--51,462,43663 999USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 2:04:00--87,211,362 430 170USDNYQ87,21
NP I PoOThales24.7. 9:02:44241,20241,50241,001,2612 090EURPAR238,00
NP I PoOTimken24.7. 2:04:00--80,991,21573 091USDNYQ80,99
NP I PoOTitan Intl24.7. 2:04:00--9,974,18482 995USDNYQ9,97
NP I PoOTitan Machinery24.7. 2:00:00--20,282,01109 073USDNSQ20,28
NP I PoOTOYA24.7. 9:02:3310,3810,4410,440,381 770PLNWSE10,40
NP I PoOTrakcja Polska24.7. 9:00:002,192,192,190,00100PLNWSE2,19
NP I PoOTransDigm24.7. 2:04:00--1 597,751,70168 090USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 9:00:225,715,765,720,00297GBPLSE5,72
NP I PoOTrelleborg AB24.7. 9:02:01362,20362,80363,100,362 922SEKSTO361,80
NP I PoOTrex Company Inc24.7. 2:04:00--67,471,841 466 292USDNYQ67,47
NP I PoOTrinity Indus24.7. 2:04:00--26,820,83484 787USDNYQ26,82
NP I PoOTriumph Group24.7. 2:04:00--25,850,041 039 324USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 2:04:00--49,171,36430 038USDNYQ49,17
NP I PoOUBM Realitaeten23.7. 17:50:0120,4020,9020,400,001 337EURVIE20,40
NP I PoOUNIBEP23.7. 18:00:4911,4511,5511,400,008 355PLNWSE11,40
NP I PoOUnited Rentals24.7. 2:04:00--803,251,54726 351USDNYQ803,25
NP I PoOVallourec24.7. 9:02:1217,1717,2017,180,7635 093EURPAR17,05
NP I PoOValmont Indus24.7. 2:04:00--358,441,38212 754USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt23.7. 23:20:00--6,615,76218 389USDPNK6,61
NP I PoOVicor Corp24.7. 2:00:00--52,6816,552 479 014USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock23.7. 17:36:1717,7017,8017,700,004 971EURGER17,70
NP I PoOVinci24.7. 9:02:42125,25125,35125,300,2034 472EURPAR125,05
NP I PoOVM Materiaux24.7. 9:01:0122,1022,2022,20-0,891EURPAR22,40
NP I PoOVolex Group24.7. 9:00:083,533,593,54-0,212 860GBPLSE3,55
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.7. 9:02:41286,40286,80286,600,076 578SEKSTO286,40
NP I PoOVossloh AG24.7. 9:01:3082,2082,8081,70-4,674 760EURGER85,70
NP I PoOWabash National24.7. 2:04:00--10,865,33773 130USDNYQ10,86
NP I PoOWabtec24.7. 2:04:00--214,381,181 194 212USDNYQ214,38
NP I PoOWacker Construct24.7. 9:00:0023,5523,7523,600,21132EURGER23,55
NP I PoOWartsila24.7. 8:07:5423,5423,5723,560,3429 993EURHEL23,48
NP I PoOWashTec23.7. 17:36:0139,2039,9039,600,002 278EURGER39,60
NP I PoOWatsco Inc24.7. 2:04:00--487,111,42281 229USDNYQ487,11
NP I PoOWatts Water24.7. 2:04:00--251,300,58127 580USDNYQ251,30
NP I PoOWeir Group24.7. 9:02:3026,5626,6226,580,153 397GBPLSE26,54
NP I PoOWendel Invest24.7. 9:02:1393,7593,9594,050,373 392EURPAR93,70
NP I PoOWESCO Intl24.7. 2:04:00--212,522,24635 484USDNYQ212,52
NP I PoOWielton23.7. 18:00:506,386,416,410,0048 380PLNWSE6,41
NP I PoOWienerberger23.7. 15:20:58733,80753,80732,400,000CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt23.7. 23:20:00--6,92-0,244 730USDPNK6,92
NP I PoOWoodward Govn24.7. 2:00:00--257,382,42421 502USDNSQ257,38
NP I PoOXylem24.7. 2:04:00--131,770,55616 445USDNYQ131,77
NP I PoOYIT24.7. 8:07:382,832,842,83-0,3516 769EURHEL2,84
NP I PoOZamet Industry23.7. 18:00:490,830,850,850,0058 667PLNWSE,85
NP I PoOZastal24.7. 9:01:430,510,540,51-6,304 250PLNWSE,54
NP I PoOZetkama Fabryka24.7. 9:01:5665,8069,6065,80-4,3671PLNWSE68,80
NP I PoOZUE23.7. 18:00:489,749,849,84-1,2013 882PLNWSE9,84
NP I PoOZumtobel23.7. 17:50:014,834,854,840,0030 665EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP