Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11241126-0,53
KB11091110-0,18
PKN68,9668,980,23
Msft391,34391,67-0,09
Nokia4,3014,306-1,87
IBM230,6232,5-0,21
Mercedes-Benz Group AG55,0855,090,93
PFE23,0223,030,48
28.04.2025 11:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2024 17:59:30
4xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,17 408,70 0,00 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.03.2024 17:59:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,250,29100 0001,170,00408,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 25.04.2025
52-týdenní maximum 1,17 29.10.2024
52-týdenní minimum 0,20 10.04.2025
Dnešní objem (ks) 1 600 17:59
Dnešní objem 1 872,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74124,66sentiment_arrow
3xS ING/RBI open1,391,41127,54sentiment_arrow
TEN/RBI 2582,4083,001,72sentiment_arrow
6xS GOLD/RBI open2,552,631,57sentiment_arrow
3xL PCO/RBI open1,341,3712,00sentiment_arrow
2xS PKO/RBI open2,622,656,06sentiment_arrow
5xL RWE/RBI open1,021,03-3,30sentiment_arrow
2xL SAP/RBI open30,9030,953,52sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,532,5721,24sentiment_arrow
2xL CBK/RBI open43,3543,455,98sentiment_arrow
4xS VOW3/RBI open6,116,1643,48sentiment_arrow
9xL DAX/RBI open5,715,734,60sentiment_arrow
4xL CL/RBI open2,012,053,57sentiment_arrow
5xL KGH/RBI open0,640,66-37,88sentiment_arrow
5xL BDX/RBI open1,391,43-8,27sentiment_arrow
3xS CPS/RBI open1,201,23104,92sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open1,921,9312,57sentiment_arrow
3xL PALL/RBI open0,981,026,38sentiment_arrow
4xL BDX/RBI open3,243,31-50,64sentiment_arrow
2xL NG/RBI open9,349,4399,14sentiment_arrow
ALE/RBI 2530,2530,400,41sentiment_arrow
4xL CECEUR/RBI open23,3023,602,63sentiment_arrow
2xL ALV/RBI open25,0525,10-2,00sentiment_arrow
7xS BRN/RBI open0,910,950,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open3,063,150,00sentiment_arrow
6xS PLAT/RBI open1,371,41-6,08sentiment_arrow
4xL SIE/RBI open8,888,900,91sentiment_arrow
6xL RWE/RBI open0,460,47-34,04sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open0,981,0117,00sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,120,162 050,00sentiment_arrow
2xS KTY/RBI open4,754,82-1,14sentiment_arrow
4xS PLAT/RBI open4,474,54137,87sentiment_arrow
3xS PZU/RBI open2,182,210,23sentiment_arrow
3xL SPL/RBI open13,2213,563,00sentiment_arrow
2xL VOW3/RBI open5,505,534,45sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,220,264 415,79sentiment_arrow
6.63183 KGHM/RBI 251 110,501 120,50-3,38sentiment_arrow
5xS KRU/RBI open3,303,38-2,54sentiment_arrow
5xL AIR/RBI open3,613,639,37sentiment_arrow
4xL PALL/RBI open1,231,2778,63sentiment_arrow
7xL DAX/RBI open17,1417,18-37,62sentiment_arrow
6xL CECEUR/RBI open24,9025,353,82sentiment_arrow
6xL ADS/RBI open2,302,31611,11sentiment_arrow
6xS BRN/RBI open1,681,73104,60sentiment_arrow
4xS G/RBI open5,365,44-0,55sentiment_arrow
3xL HG/RBI open11,3811,52-27,50sentiment_arrow
MWIG40/RBI 2560,5060,70-0,66sentiment_arrow
GOLD/RBI 251 054,001 074,00-0,14sentiment_arrow
EOAN/RBI 271 015,501 030,508,28sentiment_arrow
3xL XTB/RBI open48,7049,60-41,86sentiment_arrow
3xS UHU/RBI open11,1011,24-0,62sentiment_arrow
3xS PEO/RBI open1,511,54166,23sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,680,693,79sentiment_arrow
5xS KTY/RBI open0,310,33102,94sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open4,965,11-9,61sentiment_arrow
10xL BRN/RBI open-0,3847,83sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25156,80157,600,64sentiment_arrow
4xL EUR/RBI open0,870,89-64,21sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,629,690,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,643,683,39sentiment_arrow
6xL PALL/RBI open0,12-1 030,00sentiment_arrow
8xS SILV/RBI open2,953,042,22sentiment_arrow
4xL SAP/RBI open56,0056,106,97sentiment_arrow
2xS PZU/RBI open4,034,0729,95sentiment_arrow
3BVV/RBI 2572,7073,400,62sentiment_arrow
5xL SAP/RBI open63,7063,80-4,97sentiment_arrow
KGH/RBI 25120,00120,60-0,08sentiment_arrow
9xL G/RBI open1,621,664,46sentiment_arrow
3xS TEN/RBI open5,205,2947,69sentiment_arrow
5xL PKO/RBI open17,1217,56-10,02sentiment_arrow
2xS ACP/RBI open1,581,610,00sentiment_arrow
9xS SILV/RBI open2,122,180,47sentiment_arrow
4xS HG/RBI open1,661,700,00sentiment_arrow
3xL PKP/RBI open4,674,814,38sentiment_arrow
7xL MWIG40/RBI open24,0024,702,74sentiment_arrow
2xL PALL/RBI open2,812,850,73sentiment_arrow
5xS ALE/RBI open0,490,51373,47sentiment_arrow
3xS SAP/RBI open0,540,55-4,39sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,073,1493,99sentiment_arrow
8xS BRN/RBI open0,550,5996,36sentiment_arrow
3xL PKO/RBI open23,7524,151,91sentiment_arrow
6xL RB/RBI open0,280,3211,11sentiment_arrow
TLT/RBI 27986,501 006,500,76sentiment_arrow
2xS ADS/RBI open3,033,04-1,78sentiment_arrow
8xL PLAT/RBI open2,132,19105,15sentiment_arrow
4xS PKO/RBI open0,410,43159,52sentiment_arrow
2xS SAP/RBI open1,601,61-3,89sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8019,00-27,58sentiment_arrow
5xL KGH/RBI open0,971,000,00sentiment_arrow
4xS MBK/RBI open0,340,36-5,26sentiment_arrow
2xS FFIN/RBI open3,373,40-0,44sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,303,404,36sentiment_arrow
10xS SILV/RBI open1,471,518,87sentiment_arrow
3xL PLAT/RBI open4,074,12-1,02sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open1,972,01-3,86sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open3,333,400,00sentiment_arrow
3BVV/RBI 2576,5077,300,65sentiment_arrow
KGH/RBI 25114,40115,000,09sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open9,079,35-29,43sentiment_arrow
ALE/RBI 2531,8532,000,39sentiment_arrow
5xS KRU/RBI open4,114,2131,97sentiment_arrow
3xS KRU/RBI open8,328,45-9,68sentiment_arrow
2xS CPS/RBI open2,582,620,00sentiment_arrow
4xL MDAX/RBI open5,235,314,15sentiment_arrow
5xS MBK/RBI open0,08-0,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,680,7055,88sentiment_arrow
RBIV.VI23,3023,360,78sentiment_arrow
5xL OPL/RBI open8,919,325,43sentiment_arrow
5xS PEO/RBI open0,170,1915,79sentiment_arrow
7xS PLAT/RBI open0,600,64-7,46sentiment_arrow
3xS G/RBI open7,187,27-0,34sentiment_arrow
5xL PKN/RBI open5,175,31-3,16sentiment_arrow
8xS BRN/RBI open1,741,79-22,83sentiment_arrow
5xS PALL/RBI open0,470,51-3,92sentiment_arrow
2xS PCO/RBI open11,5411,7230,98sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,655,74-23,13sentiment_arrow
5xL BHW/RBI open9,729,97-47,84sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,290,33212,90sentiment_arrow
4xL CBK/RBI open78,4078,7011,58sentiment_arrow
2xL SPL/RBI open15,3015,541,98sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2560,0060,300,59sentiment_arrow
RBOB/RBI open8,458,571,43sentiment_arrow
2xL DBK/RBI open39,4539,501,61sentiment_arrow
6xL VOW3/RBI open0,38--11,76sentiment_arrow
10xS CL/RBI open2,172,2430,67sentiment_arrow
5xL PALL/RBI open0,440,48165,85sentiment_arrow
Raiffsen Intl Bk579,20585,202,61sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,350,37216,22sentiment_arrow
10xL PLAT/RBI open1,041,087,69sentiment_arrow
5xL MBK/RBI open13,1413,98-35,73sentiment_arrow
3BVV/RBI 2578,6079,400,77sentiment_arrow
7xL WIG20/RBI open6,236,34-3,49sentiment_arrow
4xS ING/RBI open0,500,5251,02sentiment_arrow
2xS SIE/RBI open3,283,29-1,05sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,801,82619,28sentiment_arrow
6xS G/RBI open7,287,50-0,81sentiment_arrow
5xL BAS/RBI open1,671,68124,68sentiment_arrow
5xS PKO/RBI open0,130,1550,00sentiment_arrow
4xS AIR/RBI open1,571,58-7,35sentiment_arrow
1xS PLAT/RBI open8,498,54-0,87sentiment_arrow
5xL KRU/RBI open0,940,961,14sentiment_arrow
6xS BAS/RBI open0,340,35428,57sentiment_arrow
8.40786 ORLEN/RBI251 094,501 105,00-1,01sentiment_arrow
3xL PALL/RBI open5,325,3810,55sentiment_arrow
9xL UHU/RBI open1,121,166,54sentiment_arrow
2xL AIR/RBI open10,2210,243,96sentiment_arrow
5xL ALR/RBI open6,456,726,43sentiment_arrow
6xL CBK/RBI open26,3526,50162,08sentiment_arrow
6xS PALL/RBI open11,5211,86-6,03sentiment_arrow
4xL ACP/RBI open93,4096,401,39sentiment_arrow
3xL BHW/RBI open12,8613,062,05sentiment_arrow
3xL CDR/RBI open52,2053,00-41,49sentiment_arrow
4xS CECEUR/RBI open1,351,37-0,73sentiment_arrow
3xL TEN/RBI open5,165,250,80sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,211,2539,82sentiment_arrow
NG/RBI open6,426,5028,95sentiment_arrow
5xS ACP/RBI open0,04-6 800,00sentiment_arrow
9xL BRN/RBI open0,730,775,88sentiment_arrow
6xL FFIN/RBI open12,4412,86-38,93sentiment_arrow
739250/RBI 26978,00998,00-1,76sentiment_arrow
8xS RB/RBI open0,490,530,00sentiment_arrow
2xS BMW/RBI open10,9611,00-1,26sentiment_arrow
7xL UHU/RBI open2,582,664,80sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,5613,582,49sentiment_arrow
2xS MIL/RBI open1,931,95245,92sentiment_arrow
4xS MWIG40/RBI open2,342,38174,68sentiment_arrow
3xL TEN/RBI open7,367,490,99sentiment_arrow
7xS PLAT/RBI open0,370,41268,29sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open252,00--10,77sentiment_arrow
6xL PALL/RBI open0,590,6340,74sentiment_arrow
2xS PALL/RBI open8,929,01-1,81sentiment_arrow
WIG20/RBI 2524,2024,250,31sentiment_arrow
6xL CL/RBI open0,360,40237,84sentiment_arrow
3xS PKN/RBI open3,984,0419,90sentiment_arrow
6xS BMW/RBI open1,161,18126,05sentiment_arrow
4xL NG/RBI open0,280,32275,00sentiment_arrow
2xS PLAT/RBI open8,428,50-1,97sentiment_arrow
5xS MWIG40/RBI open1,481,51-0,33sentiment_arrow
BSKT/RBI 271 008,001 028,000,94sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,011,05246,60sentiment_arrow
3xL KGH/RBI open4,674,78-6,98sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open48,6549,0027,33sentiment_arrow
10xS GOLD/RBI open0,730,770,00sentiment_arrow
4xS SPL/RBI open0,810,84185,54sentiment_arrow
2xS WIG20/RBI open5,485,51-0,81sentiment_arrow
WIG20/RBI 2526,1026,150,48sentiment_arrow
TEN/RBI 2582,8083,401,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open3,944,06-10,71sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open13,2213,281,15sentiment_arrow
2xS AIR/RBI open4,864,87-4,04sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,2053,500,47sentiment_arrow
7xL CL/RBI open0,670,719,52sentiment_arrow
3xS DAX/RBI open2,912,9357,29sentiment_arrow
9xS RB/RBI open0,170,210,00sentiment_arrow
7xS RB/RBI open1,091,130,00sentiment_arrow
6xS AIR/RBI open0,140,154 960,00sentiment_arrow
6xL DBK/RBI open43,30--34,95sentiment_arrow
5xS KGH/RBI open0,600,6227,12sentiment_arrow
6xS DAX/RBI open0,590,6140,98sentiment_arrow
3xS HG/RBI open2,993,030,00sentiment_arrow
4xS MDAX/RBI open4,764,84-2,64sentiment_arrow
LPP/RBI 25151,20--16,95sentiment_arrow
15.6 PZU/RBI 261 068,001 078,50-0,47sentiment_arrow
BRN/RBI 251 058,501 078,50-1,28sentiment_arrow
5xL PKP/RBI open0,58--22,95sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open4,534,55144,20sentiment_arrow
BSKT/RBI 29116,75120,750,00sentiment_arrow
4xL NG/RBI open3,583,63186,52sentiment_arrow
PEO/RBI 25166,60167,400,72sentiment_arrow
10xS DAX/RBI open-22,00900,00sentiment_arrow
5xS PLAT/RBI open2,672,72-4,77sentiment_arrow
9xS GOLD/RBI open1,031,07-36,89sentiment_arrow
10xL WIG20/RBI open2,102,156,80sentiment_arrow
5xS SPL/RBI open0,300,32193,55sentiment_arrow
4xL VOW3/RBI open1,811,838,33sentiment_arrow
KGH/RBI 271 032,001 052,00-3,68sentiment_arrow
5xS PKN/RBI open1,371,4078,42sentiment_arrow
5xS DAX/RBI open1,071,090,00sentiment_arrow
2xS G/RBI open11,9612,080,00sentiment_arrow
3xS ALE/RBI open4,054,113,70sentiment_arrow
4xS WIG20/RBI open2,272,293,03sentiment_arrow
5xS G/RBI open3,653,72-0,14sentiment_arrow
5xL FFIN/RBI open16,3616,863,55sentiment_arrow
PKN/RBI 2562,4062,700,56sentiment_arrow
8xS DAX/RBI open0,160,18168,75sentiment_arrow
5xS DNP/RBI open0,250,27-13,33sentiment_arrow
4xS UHU/RBI open4,744,81-0,93sentiment_arrow
3xS MIL/RBI open0,600,620,00sentiment_arrow
PALL/RBI open34,0534,552,99sentiment_arrow
BSKT/RBI 271 001,001 021,003,74sentiment_arrow
3xL PKN/RBI open9,9710,142,53sentiment_arrow
3xL PCO/RBI open0,750,77-30,56sentiment_arrow
8xL DAX/RBI open6,856,870,00sentiment_arrow
6xL PLAT/RBI open1,471,5110,37sentiment_arrow
2xL MDAX/RBI open8,528,55-11,58sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,300,32106,45sentiment_arrow
3xS AIR/RBI open2,922,93-18,33sentiment_arrow
DNP/RBI 25489,50492,000,98sentiment_arrow
5xL GPW/RBI open9,099,44-5,83sentiment_arrow
4xL ATT/RBI open1,871,9215,34sentiment_arrow
4xS ALR/RBI open0,140,16107,14sentiment_arrow
4xL ING/RBI open11,1611,360,36sentiment_arrow
5xL EAT/RBI open0,220,24-13,64sentiment_arrow
3xS ACP/RBI open0,520,540,00sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,403,4426,26sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,954,05-1,78sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,956,0315,79sentiment_arrow
6xL ALV/RBI open33,7533,85135,87sentiment_arrow
5xS PCO/RBI open1,831,9078,79sentiment_arrow
3xL CPS/RBI open11,3611,64-2,67sentiment_arrow
1xS BRN/RBI open8,318,33-0,48sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open2,052,07-40,00sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open9,059,100,50sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open5,075,177,79sentiment_arrow
5xS OPL/RBI open1,381,44151,41sentiment_arrow
6xS SIE/RBI open0,05-183,33sentiment_arrow
4xL CPS/RBI open10,2810,62-34,58sentiment_arrow
4xL TEN/RBI open3,303,383,50sentiment_arrow
5xL SDF/RBI open0,900,91-8,05sentiment_arrow
4xL PCO/RBI open0,420,44-52,50sentiment_arrow
7xL PLAT/RBI open0,190,23741,18sentiment_arrow
6xL DAX/RBI open18,3418,3853,78sentiment_arrow
3xS BDX/RBI open3,293,3427,06sentiment_arrow
5xL CPS/RBI open6,406,66-3,66sentiment_arrow
5xL SPL/RBI open7,337,634,91sentiment_arrow
2xS MDAX/RBI open7,657,67-1,42sentiment_arrow
4xL PALL/RBI open0,250,29408,70sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,042,05138,68sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,474,6150,32sentiment_arrow
3xS MDAX/RBI open6,216,29-1,88sentiment_arrow
5xS UHU/RBI open3,123,18-1,25sentiment_arrow
4xL DBK/RBI open65,2065,503,24sentiment_arrow
10xL PLAT/RBI open0,04-566,67sentiment_arrow
5xL MDAX/RBI open3,753,830,00sentiment_arrow
4xS DNP/RBI open0,940,97131,00sentiment_arrow
4xS ALE/RBI open2,102,14311,90sentiment_arrow
3xL SAP/RBI open44,0544,105,44sentiment_arrow
6xS CECEUR/RBI open0,370,3868,42sentiment_arrow
5xL DNP/RBI open1,681,76-81,13sentiment_arrow
2xL PZU/RBI open15,3815,54-46,61sentiment_arrow
3xS PCO/RBI open8,408,61116,14sentiment_arrow
3xS MBK/RBI open1,011,03-4,67sentiment_arrow
2xL ALR/RBI open17,4617,74-13,17sentiment_arrow
4xS KRU/RBI open6,186,3220,34sentiment_arrow
2xL KRU/RBI open6,736,8049,16sentiment_arrow
2xS IFX/RBI open5,575,58-2,02sentiment_arrow
3xS DBK/RBI open0,220,2334,78sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,256,351,12sentiment_arrow
6xL BAS/RBI open0,750,764,86sentiment_arrow
3xL IFX/RBI open2,102,112,68sentiment_arrow
SX5E/RBI 25192,00193,400,68sentiment_arrow
2xS CDR/RBI open1,731,75105,75sentiment_arrow
10xL SILV/RBI open0,06-14,29sentiment_arrow
4xS SAP/RBI open0,160,17100,00sentiment_arrow
3xS KGH/RBI open3,393,4715,82sentiment_arrow
PZU/RBI 2550,9051,200,49sentiment_arrow
5xS P911/RBI open60,1060,40-3,14sentiment_arrow
7xS UHU/RBI open4,614,75-1,68sentiment_arrow
4xS PEO/RBI open0,580,60232,20sentiment_arrow
3xS EUR/RBI open8,238,33310,97sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27250,50270,5018,82sentiment_arrow
10xL SILV/RBI open0,24-78,26sentiment_arrow
8xL UHU/RBI open1,761,815,62sentiment_arrow
8xL PLAT/RBI open0,540,5816,67sentiment_arrow
6xL MWIG40/RBI open24,0524,65-29,77sentiment_arrow
3xL PEO/RBI open15,3615,742,84sentiment_arrow
4xS ACP/RBI open0,140,16214,29sentiment_arrow
3xS PALL/RBI open5,165,22-3,35sentiment_arrow
RBIV.F23,2623,380,26sentiment_arrow
5xS HG/RBI open0,820,86212,20sentiment_arrow
3xL DBK/RBI open56,3056,502,55sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,655,712,53sentiment_arrow
9xL WIG20/RBI open3,964,060,00sentiment_arrow
6xL CL/RBI open1,461,50285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25163,40164,001,43sentiment_arrow
2xL EUR/RBI open3,453,48-12,22sentiment_arrow
5xL XTB/RBI open37,7038,850,68sentiment_arrow
2xL OPL/RBI open12,2612,482,06sentiment_arrow
8xL WIG20/RBI open4,314,40177,59sentiment_arrow
4xL XTB/RBI open51,7053,000,79sentiment_arrow
3xS ALR/RBI open0,991,02130,39sentiment_arrow
10xL DAX/RBI open4,935,0039,78sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open3,423,5069,83sentiment_arrow
7xL BRN/RBI open1,921,98-15,85sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,370,41560,00sentiment_arrow
4xL HG/RBI open9,769,91-8,78sentiment_arrow
5xL KTY/RBI open6,006,21-15,51sentiment_arrow
2xS SPL/RBI open3,553,61-0,56sentiment_arrow
6xS WIG20/RBI open0,710,7315,07sentiment_arrow
6xL HG/RBI open4,975,1297,72sentiment_arrow
2xS EUR/RBI open13,2013,303,79sentiment_arrow
3xS PLAT/RBI open6,556,63-3,09sentiment_arrow
10xL G/RBI open1,021,065,05sentiment_arrow
2xL BDX/RBI open8,338,41-39,41sentiment_arrow
4xS RWE/RBI open5,695,751,06sentiment_arrow
10xS PLAT/RBI open2,973,0669,10sentiment_arrow
5xL PCO/RBI open0,570,5911,32sentiment_arrow
5xL DBK/RBI open60,30-0,00sentiment_arrow
WIG20/RBI 271 001,001 012,50-0,10sentiment_arrow
6xL SIE/RBI open3,073,080,00sentiment_arrow
5xL GAMES/RBI open3,483,507,38sentiment_arrow
5xS KTY/RBI open0,830,8658,62sentiment_arrow
3xL CPS/RBI open13,7014,04-28,61sentiment_arrow
3xS FFIN/RBI open1,651,6713,77sentiment_arrow
4xS BHW/RBI open1,641,67-1,49sentiment_arrow
5xL ALV/RBI open59,0059,202,25sentiment_arrow
4xS IFX/RBI open0,370,3865,79sentiment_arrow
8xS PALL/RBI open6,957,1684,94sentiment_arrow
8xS PLAT/RBI open0,140,18312,50sentiment_arrow
5xS PZU/RBI open0,460,4854,35sentiment_arrow
6xS G/RBI open2,242,310,22sentiment_arrow
NKE/RBI 27978,50998,50-2,45sentiment_arrow
2xL ATT/RBI open6,186,250,08sentiment_arrow
1xS PALL/RBI open9,729,920,20sentiment_arrow
6xL G/RBI open4,344,473,65sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25195,20196,600,67sentiment_arrow
7xS MWIG40/RBI open0,420,4479,07sentiment_arrow
3xL ADS/RBI open11,7411,763,43sentiment_arrow
5xS ADS/RBI open0,14-26,67sentiment_arrow
8xS WIG20/RBI open0,160,18-15,79sentiment_arrow
5xL G/RBI open5,525,633,24sentiment_arrow
4xL KRU/RBI open1,982,0277,54sentiment_arrow
MIL/RBI 258,688,750,40sentiment_arrow
4xL BAS/RBI open3,193,204,41sentiment_arrow
6xL G/RBI open1,291,335,65sentiment_arrow
1xS UHU/RBI open9,279,360,16sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,082,1023,92sentiment_arrow
5xL NG/RBI open1,501,540,66sentiment_arrow
5xL MIL/RBI open27,7028,404,66sentiment_arrow
6xL PLAT/RBI open0,530,5712,24sentiment_arrow
4xL AIR/RBI open5,905,928,64sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,740,7616,22sentiment_arrow
3xL ALV/RBI open35,5035,55-0,43sentiment_arrow
Raiffeisen Unsp ADR---1,23sentiment_arrow
4xL KTY/RBI open8,538,770,73sentiment_arrow
3xS OPL/RBI open3,863,96-0,76sentiment_arrow
5xL ATT/RBI open0,900,936,32sentiment_arrow
8xL G/RBI open2,382,455,00sentiment_arrow
3xL MDAX/RBI open6,876,9522,54sentiment_arrow
2xS HG/RBI open4,854,900,31sentiment_arrow
7xL SILV/RBI open4,324,45115,81sentiment_arrow
4xL PKN/RBI open7,317,48-8,61sentiment_arrow
7xL PLAT/RBI open1,151,1946,15sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,905,93-1,74sentiment_arrow
5xL CL/RBI open0,950,99171,74sentiment_arrow
5xS IFX/RBI open0,11-191,67sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,321,348,89sentiment_arrow
BRN/RBI open29,0529,15-7,13sentiment_arrow
2xL BHW/RBI open13,4413,581,43sentiment_arrow
4xS PALL/RBI open14,0414,26-4,00sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,781,826,49sentiment_arrow
8xL CL/RBI open0,930,97-2,30sentiment_arrow
BSKT/RBI 27985,501 005,504,02sentiment_arrow
3xL FFIN/RBI open20,9021,20-12,33sentiment_arrow
8xL BRN/RBI open1,241,282,56sentiment_arrow
2xS TEN/RBI open7,097,18-1,99sentiment_arrow
4xS KTY/RBI open1,681,73212,57sentiment_arrow
3xL BAS/RBI open5,265,282,73sentiment_arrow
3xL DAX/RBI open17,2017,22-15,84sentiment_arrow
7xS PALL/RBI open9,359,63-7,32sentiment_arrow
6xL SAP/RBI open64,8065,00-87,06sentiment_arrow
4xL ALV/RBI open46,9547,051,40sentiment_arrow
4xL DAX/RBI open18,3818,402,28sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open6,126,22-6,22sentiment_arrow
5xL PCO/RBI open-0,190,00sentiment_arrow
3xS PKO/RBI open1,091,119,01sentiment_arrow
8xS GOLD/RBI open1,431,471,40sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,160,1888,24sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,764,771,60sentiment_arrow
2xS BHW/RBI open4,854,90-0,31sentiment_arrow
BSKT/RBI 27973,50993,501,03sentiment_arrow
7xS DAX/RBI open0,310,33281,25sentiment_arrow
4xL BHW/RBI open11,1811,402,82sentiment_arrow
5xL ING/RBI open9,9410,166,20sentiment_arrow
5xS GAMES/RBI open1,881,9036,14sentiment_arrow
5xL CDR/RBI open38,6039,600,00sentiment_arrow
RBIV.DE23,2823,360,95sentiment_arrow
2xS ALV/RBI open2,502,51-0,20sentiment_arrow
7xS BRN/RBI open2,832,92-3,52sentiment_arrow
4xL PLAT/RBI open2,392,43-1,33sentiment_arrow
4xS ALV/RBI open0,530,54186,79sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,061,08434,58sentiment_arrow
6xS VOW3/RBI open2,532,58-33,90sentiment_arrow
3xL AIR/RBI open8,278,295,88sentiment_arrow
1xS NG/RBI open8,268,280,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open36,3536,80-26,98sentiment_arrow
5xL PEO/RBI open7,297,5966,52sentiment_arrow
2xS CBK/RBI open0,810,82440,96sentiment_arrow
2xL PLAT/RBI open6,126,183,19sentiment_arrow
4xS KGH/RBI open1,591,6410,26sentiment_arrow
5xL PZU/RBI open11,3611,64-26,06sentiment_arrow
4xS DAX/RBI open1,801,82203,85sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,873,920,91sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25158,80159,401,08sentiment_arrow
KGH/RBI 28995,501 015,50-8,38sentiment_arrow
1xS GOLD/RBI open5,855,9528,00sentiment_arrow
2xL SDF/RBI open6,476,501,17sentiment_arrow
5xS AIR/RBI open0,760,77-7,83sentiment_arrow
4xS ALR/RBI open0,290,3161,29sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open17,9818,28-13,34sentiment_arrow
3xS DNP/RBI open2,312,38607,05sentiment_arrow
PLAT/RBI open344,00352,0016,42sentiment_arrow
2xS KRU/RBI open9,119,21-2,35sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,362,44-24,17sentiment_arrow
3xS BHW/RBI open2,832,89171,43sentiment_arrow
2xS BDX/RBI open5,966,0234,15sentiment_arrow
1xS G/RBI open7,447,641,21sentiment_arrow
5xL ACP/RBI open59,8062,201,67sentiment_arrow
2xL PKN/RBI open10,9011,00-4,81sentiment_arrow
5xL ADS/RBI open4,974,98-33,97sentiment_arrow
MWIG40/RBI 2562,8062,90-2,23sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,791,850,00sentiment_arrow
5xL CBK/RBI open79,0079,4014,95sentiment_arrow
6xS MWIG40/RBI open0,750,770,00sentiment_arrow
3xS LPP/RBI open0,510,53-21,57sentiment_arrow
6xS GAMES/RBI open1,161,181,56sentiment_arrow
5xL DAX/RBI open18,8018,84-27,74sentiment_arrow
3xL SIE/RBI open11,7411,760,95sentiment_arrow
6xS RWE/RBI open2,372,400,63sentiment_arrow
6xL BRN/RBI open1,101,14467,92sentiment_arrow
4xL EAT/RBI open0,580,601,72sentiment_arrow
5xS BAS/RBI open0,920,93-4,64sentiment_arrow
4xL MBK/RBI open17,9618,865,56sentiment_arrow
6xS RB/RBI open2,202,27-1,11sentiment_arrow
4xS OPL/RBI open2,492,57-1,17sentiment_arrow
LPP/RBI 25145,60--16,92sentiment_arrow
CDR/RBI 25125,60126,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open1,881,93139,27sentiment_arrow
DNP/RBI 25508,50511,001,24sentiment_arrow
3xL ATT/RBI open3,453,51-6,88sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,4215,449,72sentiment_arrow
4xL MIL/RBI open24,0524,55-78,68sentiment_arrow
2xS DNP/RBI open4,594,66156,90sentiment_arrow
5xL HG/RBI open7,327,4776,78sentiment_arrow
8xS PLAT/RBI open0,220,26-4,00sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
28.04.2025 11:21:12

Graf online
Zdroj: Six Financial Information, BCPP