Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,56497,68-0,24
Nokia4,314,4990,93
IBM293,04293,290,41
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,1925,2-0,73
07.07.2025 18:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 16:01:07
Tokyo Elec Power (9501.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 -3,19 -0,10 19 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 18:31:4464,8264,8464,83-0,05238 398USDNYQ64,86
NP I PoOAm States Water7.7. 18:26:1276,3576,4476,36-1,0440 789USDNYQ77,16
NP I PoOAmercan Water7.7. 18:32:00139,19139,32139,26-0,56274 426USDNYQ140,05
NP I PoOAmeren7.7. 18:31:4595,6995,7395,71-0,32421 843USDNYQ96,02
NP I PoOAQUA7.7. 18:00:3415,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 18:31:42152,35152,60152,480,13170 744USDNYQ152,28
NP I PoOAvista7.7. 18:31:3237,9537,9837,96-1,04121 215USDNYQ38,36
NP I PoOBedzin7.7. 18:01:1531,8531,9031,80-3,053 353PLNWSE32,80
NP I PoOBKW7.7. 17:31:00174,40174,50174,500,1122 422CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 18:29:5656,3956,4756,42-0,86171 070USDNYQ56,91
NP I PoOBrookfield Infr7.7. 18:30:2533,4933,5533,53-1,60163 761USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 18:28:2045,3845,4545,42-0,8569 369USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 18:31:4936,0236,0336,020,22849 236USDNYQ35,94
NP I PoOCentrica7.7. 17:35:171,481,701,58-1,169 197 351GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 18:31:3969,4169,4569,43-1,48959 941USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 18:31:1930,6330,8930,75-1,7327 393USDNSQ31,29
NP I PoOConsol Edison7.7. 18:31:4299,3799,4299,37-0,94513 470USDNYQ100,31
NP I PoOČEZ7.7. 16:21:26--1 215,00-0,16101 146CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.7. 18:31:5056,1756,1956,18-1,201 273 080USDNYQ56,86
NP I PoODrax Grp7.7. 17:35:186,856,986,940,651 032 238GBPLSE6,90
NP I PoODTE Energy7.7. 18:31:31130,63130,73130,69-0,95342 950USDNYQ131,94
NP I PoODuke Energy7.7. 18:31:41116,65116,70116,68-0,54529 745USDNYQ117,31
NP I PoOE.ON7.7. 15:31:51--390,000,00280CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 18:29:25--18,47-0,0558 533USDPNK18,48
NP I PoOEdison Intl7.7. 18:31:4050,4750,4950,47-3,961 510 401USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 17:35:01141,00142,00142,00-0,35430EURPAR142,50
NP I PoOElia System Op7.7. 17:35:2896,1598,3097,25-1,0793 429EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 18:01:1520,2620,6820,501,79189 068PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27--247,000,4120HUFBUD247,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 18:30:15--9,41-1,26270 885USDPNK9,53
NP I PoOEnergia De Port7.7. 17:35:013,783,793,78-1,797 010 104EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,8068,401,48178EURGER67,00
NP I PoOEngie7.7. 17:35:2019,7019,7519,74-0,502 465 791EURPAR19,84
NP I PoOEngie Sp ADR7.7. 18:26:40--23,080,87534 076USDPNK22,88
NP I PoOEntergy7.7. 18:31:2881,1881,2281,26-0,81432 688USDNYQ81,92
NP I PoOEVN7.7. 17:50:0023,2523,3023,30-0,6446 600EURVIE23,45
NP I PoOFirstEnergy Corp7.7. 18:31:4939,6339,6439,64-0,601 192 924USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 17:00:0015,6115,6215,650,00704 986EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy7.7. 18:30:2925,0125,1125,060,0858 763USDNYQ25,04
NP I PoOHawaiian Elec7.7. 18:31:4910,7410,7510,75-2,14809 578USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.7. 15:30:06--0,75-11,574 100USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils7.7. 18:27:07121,20121,51121,50-1,2429 541USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 18:31:17115,91116,09116,000,0185 369USDNYQ115,99
NP I PoOJersey7.7. 16:52:214,404,704,632,82452GBPLSE4,60
NP I PoOKogeneracja7.7. 18:01:1657,8058,0058,002,295 982PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,00-2,782EURFRA360,00
NP I PoOMDU Res Group7.7. 18:31:5316,6016,6116,61-1,22632 415USDNYQ16,81
NP I PoOMGE Energy7.7. 18:26:3888,4988,7488,61-1,6037 359USDNSQ90,05
NP I PoOMiddlesex Water7.7. 18:27:3654,4454,7954,62-1,7244 600USDNSQ55,57
NP I PoOMVV Energie7.7. 17:29:5829,5030,0030,00-0,99466EURGER30,20
NP I PoONatl Grid Rg7.7. 17:35:159,5010,9010,36-1,107 024 591GBPLSE10,47
NP I PoONextEra Energy7.7. 18:31:5574,2774,2974,280,544 207 511USDNYQ73,88
NP I PoONiSource7.7. 18:31:4239,4339,4439,43-0,331 029 418USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,301,361,31-0,6862 060GBPLSE1,33
NP I PoONRG Energy7.7. 18:31:54158,39158,58158,410,01784 311USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 18:31:4443,9643,9843,98-1,14256 117USDNYQ44,48
NP I PoOOneok Inc7.7. 18:31:3879,7679,8179,78-2,871 270 485USDNYQ82,14
NP I PoOOrmat Tech7.7. 18:31:4286,8886,9486,91-0,91215 580USDNYQ87,71
NP I PoOOtter Tail7.7. 18:27:0078,3078,5278,47-1,5334 402USDNSQ79,69
NP I PoOPEP7.7. 18:01:1759,8060,0059,60-1,002 716PLNWSE60,20
NP I PoOPG E7.7. 18:31:4413,6513,6613,65-1,878 680 413USDNYQ13,91
NP I PoOPinnacle West7.7. 18:31:4689,6389,7389,68-0,82243 487USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 17:35:0315,2615,3215,340,0038 640EURGER15,34
NP I PoOPNM Resources7.7. 18:31:4456,3656,3956,370,09456 079USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 18:01:1511,4611,4711,520,882 259 436PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 18:31:3340,7140,7440,73-1,16222 743USDNYQ41,21
NP I PoOPPL7.7. 18:31:3833,6333,6433,64-0,52792 309USDNYQ33,81
NP I PoOPublic Power7.7. 16:25:0414,3314,3514,351,77395 880EURATH14,10
NP I PoOPublic Srvce Ent7.7. 18:31:3382,0982,1382,101,15741 952USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 17:35:233,063,103,100,16578 169EURLIS3,09
NP I PoORubis7.7. 17:35:1927,8227,9027,900,5871 375EURPAR27,74
NP I PoORWE7.7. 9:05:33879,30889,30898,40-0,0954CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 18:28:12--41,85-1,9911 738USDPNK42,70
NP I PoOSempra Energy7.7. 18:31:4474,3574,3974,37-1,01606 160USDNYQ75,12
NP I PoOSevern Trent7.7. 17:35:1625,0028,9026,71-0,71274 177GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 18:31:4991,2491,2691,25-0,291 139 378USDNYQ91,51
NP I PoOSouthwest Gas7.7. 18:25:5972,9873,1172,99-1,2491 671USDNYQ73,90
NP I PoOSSE7.7. 17:35:1914,2619,0018,63-0,291 142 543GBPLSE18,69
NP I PoOStar Gas Partner Units7.7. 18:03:2411,7911,8811,841,0730 970USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 18:31:0118,2218,3018,24-0,7648 257USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 18:01:188,708,738,793,712 551 387PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 18:01:162,362,402,36-1,265 610PLNWSE2,39
NP I PoOThe AES Corp7.7. 18:31:4111,4711,4811,48-0,394 628 216USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt7.7. 17:09:08--3,556,051 564USDPNK3,35
NP I PoOUGI7.7. 18:31:4035,3335,3535,35-0,15372 270USDNYQ35,40
NP I PoOUnited Utilities7.7. 17:35:149,9012,5011,05-1,161 936 727GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 17:35:2330,4630,5230,510,101 559 422EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 18:00:357,608,707,60-14,616PLNWSE8,90
NP I PoOYork Water7.7. 18:25:5931,9532,0531,98-1,1323 998USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:1624,7024,9024,900,8121 058PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP