Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB10121014-0,20
PKN82,5782,60,58
Msft497,64980,05
Nokia4,3564,36-1,20
IBM294295,70,00
Mercedes-Benz Group AG48,80548,815-1,77
PFE24,2324,250,00
01.07.2025 13:23:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 8:23:38
Tokyo Elec Power (9501.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,87 5,51 0,16 5 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 2:04:00P63,5165,0064,070,00369 439USDNYQ64,07
NP I PoOAm States Water1.7. 2:04:00P75,0080,0076,660,00215 601USDNYQ76,66
NP I PoOAmercan Water1.7. 12:41:49P135,01143,95139,120,018USDNYQ139,11
NP I PoOAmeren1.7. 2:04:00P94,1397,7196,040,002 377 190USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 2:04:00P128,13157,33154,110,00810 237USDNYQ154,11
NP I PoOAvista1.7. 2:04:00P37,1039,5037,950,00479 795USDNYQ37,95
NP I PoOBedzin1.7. 13:13:5430,6531,4031,402,112 327PLNWSE30,75
NP I PoOBKW1.7. 13:06:24174,40174,60174,400,636 707CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 2:04:00P55,0056,8056,100,00598 438USDNYQ56,10
NP I PoOBrookfield Infr1.7. 2:04:00P33,5034,7533,500,00588 345USDNYQ33,50
NP I PoOBurgenland Hldg30.6. 17:50:0572,0073,5072,000,00118EURVIE72,00
NP I PoOCal Water Svc1.7. 2:04:00P43,3048,4845,480,00266 902USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 2:04:00P36,0837,1936,740,006 043 218USDNYQ36,74
NP I PoOCentrica1.7. 13:18:201,611,611,61-0,252 701 233GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 2:04:00P68,0071,2069,280,002 749 638USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 2:00:00P28,7330,7930,020,00241 556USDNSQ30,02
NP I PoOConsol Edison1.7. 2:04:00P98,01100,97100,350,002 930 483USDNYQ100,35
NP I PoOČEZ1.7. 13:19:581 217,001 218,001 218,00-1,2256 726CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 2:04:00P55,3156,8056,520,006 009 875USDNYQ56,52
NP I PoODrax Grp1.7. 13:09:376,916,926,91-0,29540 658GBPLSE6,93
NP I PoODTE Energy1.7. 2:04:00P130,33134,00132,460,002 277 769USDNYQ132,46
NP I PoODuke Energy1.7. 13:08:44P117,01118,00117,85-0,13396USDNYQ118,00
NP I PoOE.ON30.6. 13:59:32389,00392,50383,950,000CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--18,530,92157 605USDPNK18,53
NP I PoOEdison Intl1.7. 13:16:54P51,4151,8951,600,00418USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 12:54:43140,50141,50140,50-0,3545EURPAR141,00
NP I PoOElia System Op1.7. 13:15:1199,6099,7599,752,0523 667EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 13:18:3921,0221,0421,047,57725 879PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00P--9,480,85389 662USDPNK9,48
NP I PoOEnergia De Port1.7. 13:18:473,743,743,741,582 896 480EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 11:25:1770,0071,0070,201,15123EURGER70,20
NP I PoOEngie1.7. 13:16:5720,0420,0520,050,63851 469EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00P--23,481,1297 671USDPNK23,48
NP I PoOEntergy1.7. 2:04:00P81,0083,3183,120,002 526 734USDNYQ83,12
NP I PoOEVN1.7. 13:12:0023,5523,6523,600,8524 925EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 2:04:00P39,6640,6040,260,006 173 687USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 12:19:2615,7315,7415,73-1,01180 235EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 2:04:00P26,3029,6226,880,00442 883USDNYQ26,88
NP I PoOHawaiian Elec1.7. 13:00:00P10,6710,8410,670,383 013USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,834,673 652USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 2:04:00P48,09189,13120,220,00153 086USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 13:00:10P98,00184,72115,00-0,393USDNYQ115,45
NP I PoOJersey1.7. 12:46:544,504,704,662,99311GBPLSE4,60
NP I PoOKogeneracja1.7. 12:44:4557,2057,5057,400,171 467PLNWSE57,30
NP I PoOMainova AG30.6. 14:50:58346,00360,00360,00-3,8930EURFRA360,00
NP I PoOMDU Res Group1.7. 2:04:00P16,4716,7316,670,001 836 966USDNYQ16,67
NP I PoOMGE Energy1.7. 2:00:00P84,9791,1988,440,00241 735USDNSQ88,44
NP I PoOMiddlesex Water1.7. 2:00:00P52,0255,7854,180,00143 412USDNSQ54,18
NP I PoOMVV Energie1.7. 9:02:2330,0030,3030,202,0318EURGER29,60
NP I PoONatl Grid Rg1.7. 13:17:0810,7910,8010,791,653 360 558GBPLSE10,62
NP I PoONextEra Energy1.7. 13:18:01P69,3169,4069,32-0,142 066USDNYQ69,42
NP I PoONiSource1.7. 11:09:11P39,8540,3440,340,001USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 12:19:531,321,371,340,305 731GBPLSE1,35
NP I PoONRG Energy1.7. 13:15:06P158,49161,00160,48-0,06200USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 2:04:00P43,7645,0044,380,002 133 221USDNYQ44,38
NP I PoOOneok Inc1.7. 13:03:01P81,1581,6381,630,0049USDNYQ81,63
NP I PoOOrmat Tech1.7. 13:12:29P83,9584,3184,090,39207USDNYQ83,76
NP I PoOOtter Tail1.7. 2:00:00P73,9279,4477,090,00277 626USDNSQ77,09
NP I PoOPEP1.7. 13:00:5759,4059,8059,40-1,9811 195PLNWSE60,60
NP I PoOPG E1.7. 13:04:49P13,8714,0013,990,365 232USDNYQ13,94
NP I PoOPinnacle West1.7. 2:04:00P86,5289,6989,470,001 766 068USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 13:02:2415,2215,2615,220,266 583EURGER15,18
NP I PoOPNM Resources1.7. 2:04:00P56,2556,7756,320,001 964 889USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 13:16:0211,7611,7611,763,112 479 933PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 13:00:12P40,2640,9540,650,05330USDNYQ40,63
NP I PoOPPL1.7. 13:12:00P33,6134,0033,900,039USDNYQ33,89
NP I PoOPublic Power1.7. 13:18:3013,8813,9013,900,29176 198EURATH13,86
NP I PoOPublic Srvce Ent1.7. 2:04:00P83,7084,8884,180,002 842 754USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 13:18:573,053,053,050,66349 210EURLIS3,03
NP I PoORubis1.7. 13:17:5627,6227,6627,640,8028 796EURPAR27,42
NP I PoORWE27.6. 11:46:19886,40896,40893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--41,93-0,1031 844USDPNK41,93
NP I PoOSempra Energy1.7. 2:04:00P73,5075,7575,770,003 816 126USDNYQ75,77
NP I PoOSevern Trent1.7. 13:17:4727,6527,6727,651,1361 345GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 12:57:46P91,2392,0091,840,01172USDNYQ91,83
NP I PoOSouthwest Gas1.7. 2:04:00P72,0076,5074,390,00564 350USDNYQ74,39
NP I PoOSSE1.7. 13:18:0618,5018,5118,501,04201 159GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 2:04:00P11,4112,2411,700,0057 090USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 2:04:00P17,8018,6618,530,0092 938USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 13:17:558,578,588,582,022 041 114PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 10:10:382,342,422,430,417 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 13:18:00P10,4410,5110,47-0,484 036USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 13:11:55P36,0036,4036,01-1,131 305USDNYQ36,42
NP I PoOUnited Utilities1.7. 13:16:3011,5011,5111,510,79162 214GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 13:18:5630,3530,3630,350,33325 770EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 645,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00P--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 12:48:598,708,958,5013,331 451PLNWSE7,50
NP I PoOYork Water1.7. 2:00:00P30,5832,8531,600,00146 342USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 13:17:5624,0524,1024,05-16,93353 784PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP