Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10411042-0,29
PKN86,3786,421,66
Msft499,64499,92-0,35
Nokia4,2784,28-1,95
IBM285,45285,8-0,68
Mercedes-Benz Group AG52,8452,86-0,45
PFE25,6425,65-0,50
11.07.2025 14:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
TFI Internation Rg (Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,29 -1,28 -1,64 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TFI Internation Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 14:32:23P17,6018,6017,61-1,34203USDNYQ17,85
NP I PoOAeroports Paris11.7. 14:33:26105,90106,00105,900,0011 656EURPAR105,90
NP I PoOAIR France - KLM11.7. 14:33:2111,0911,1111,090,36619 669EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 14:21:31P53,4054,0053,60-1,075 420USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 14:00:03P--9,800,6733 832USDPNK9,73
NP I PoOAPM Maersk11.7. 14:33:3212 585,0012 600,0012 595,000,605 524DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 14:33:0812 430,0012 440,0012 440,000,481 109DKKCPH12 380,00
NP I PoOATC CARGO11.7. 14:31:1718,4518,5018,500,279 376PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 14:10:475,275,285,27-0,85153 426EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:10:092,122,152,140,7175 483GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 14:25:45P111,00114,25113,64-0,01168USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 14:02:08P9,269,359,35-0,5310USDNYQ9,40
NP I PoODart Group11.7. 14:33:2316,9817,0016,98-0,12323 143GBPLSE17,00
NP I PoODelta Air11.7. 14:33:52P55,9355,9855,95-1,46175 059USDNYQ56,78
NP I PoODeutsche Post11.7. 14:33:5239,1839,1939,19-2,32604 344EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 14:02:01P1,551,631,633,161USDNYQ1,58
NP I PoOEasyJet11.7. 14:32:475,225,225,22-0,40494 275GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 14:32:45P236,41236,99236,98-0,732 494USDNYQ238,73
NP I PoOFinnair Rg11.7. 13:38:333,023,023,02-0,26150 804EURHEL3,03
NP I PoOFirstgroup11.7. 14:30:372,192,202,19-0,45133 226GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 14:22:56230,20230,40230,401,5913 674CHFSWX226,80
NP I PoOFraport11.7. 14:33:5164,4064,5064,450,8615 719EURGER63,90
NP I PoOGroupe Eurotunne11.7. 14:33:0515,9015,9115,90-1,0656 611EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73372,40232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3310,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:07:11P96,67110,00100,840,002USDNSQ100,84
NP I PoOIAG11.7. 14:33:463,703,703,700,096 988 542GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:34:56P148,87162,00153,31-0,8737USDNSQ154,66
NP I PoOJetBlue Airways11.7. 14:32:40P4,504,514,50-1,3281 092USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82187,28116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16146,17145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 14:30:287,447,447,44-0,771 605 481EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7822,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 14:26:420,290,290,290,632 531 590GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 14:33:33224,40224,80224,604,08134 680DKKCPH215,80
NP I PoONorfolk Southern11.7. 13:07:24P231,00275,00263,140,007USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 14:23:53P160,60170,00168,53-1,51587USDNSQ171,12
NP I PoOOsterr. Post11.7. 14:26:4830,2530,4030,30-0,985 112EURVIE30,60
NP I PoOPOSTNL11.7. 14:25:060,960,960,96-0,731 920 152EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:42:50P128,31281,61174,66-0,77149USDNYQ176,01
NP I PoOSafe Bulkers11.7. 14:28:50P4,064,074,060,251 028USDNYQ4,05
NP I PoOSaia11.7. 14:27:10P251,51319,95304,00-0,9121USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 14:26:3393,3093,4593,45-0,1139 867EURGER93,55
NP I PoOSixt Preferred Stock11.7. 14:24:1265,1065,4065,30-1,3622 805EURGER66,20
NP I PoOSkywest Inc11.7. 14:16:38P85,00120,00113,30-0,2712USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 14:32:52P37,0037,1737,10-0,6722 244USDNYQ37,35
NP I PoOStef Tfe11.7. 14:28:56130,40130,60130,400,00573EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 14:23:214,354,414,37-1,35505PLNWSE4,43
NP I PoOUnion Pacific11.7. 14:18:45P229,50242,49235,00-0,8495USDNYQ237,00
NP I PoOUnited Parcel11.7. 14:33:21P102,30102,91102,75-0,176 351USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 14:31:5240,9641,0040,980,0072 479EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,1130,5029,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP