Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,78504,820,67
Nokia4,2524,3-2,25
IBM284,63284,83-0,94
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 19:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
TFI Internation Rg (Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TFI Internation Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 19:07:2217,7917,8017,80-0,31104 694USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:35:22105,20107,10106,500,5764 978EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:35:0410,9711,0510,98-0,631 229 706EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 18:56:33--1,32-0,38220 113USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 19:08:4953,0553,0653,05-2,09823 185USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 19:07:05--9,750,1532 265USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:59:2918,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:35:205,255,315,30-0,28664 408EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:35:132,002,152,140,94207 276GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 19:08:17109,87110,04110,11-3,11169 406USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 19:07:449,479,489,480,8582 853USDNYQ9,40
NP I PoODart Group11.7. 17:35:1915,4020,0016,79-1,24902 044GBPLSE17,00
NP I PoODelta Air11.7. 19:08:5456,2256,2356,22-0,999 942 559USDNYQ56,78
NP I PoODeutsche Post11.7. 17:35:2439,2239,2439,30-2,041 706 748EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 19:05:01--45,91-2,2874 920USDPNK46,98
NP I PoODiana Shipping11.7. 19:09:011,631,641,643,54252 331USDNYQ1,58
NP I PoOEasyJet11.7. 17:35:005,125,505,20-0,761 655 122GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 18:23:15--7,03-1,261 488USDPNK7,12
NP I PoOFedex Corp11.7. 19:08:22235,93236,01235,95-1,16673 604USDNYQ238,73
NP I PoOFinnair Rg11.7. 17:00:003,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:35:252,202,212,20-0,18624 555GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:31:47230,00232,00230,001,4148 663CHFSWX226,80
NP I PoOFraport11.7. 17:35:1764,0064,2564,250,5589 487EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:35:0215,8216,0015,95-0,75281 382EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 18:58:21229,16229,94229,38-1,4521 900USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 19:08:489,259,269,26-2,22206 255USDNSQ9,47
NP I PoOCH Robinson WW11.7. 19:07:3599,3499,4499,39-1,44242 044USDNSQ100,84
NP I PoOIAG11.7. 17:35:163,023,713,69-0,1612 035 458GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 19:07:45153,12153,41153,27-0,90352 768USDNSQ154,66
NP I PoOJetBlue Airways11.7. 19:08:454,404,414,40-3,519 074 792USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 19:07:50116,81116,92116,87-0,16138 599USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 19:08:42142,94143,30143,12-1,79144 402USDNSQ145,73
NP I PoOLufthansa11.7. 17:35:127,387,387,38-1,493 575 368EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 18:31:20--8,61-1,602 960USDPNK8,75
NP I PoOMarten Transport11.7. 19:08:4513,6913,7113,70-1,51118 265USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:35:220,160,290,290,834 105 277GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 19:07:42266,77267,11266,921,441 023 108USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 19:08:02167,91168,23168,07-1,78487 383USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:50:0030,4530,6030,55-0,1617 369EURVIE30,60
NP I PoOPOSTNL11.7. 17:35:200,960,960,960,002 385 341EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 19:08:21174,35174,89174,62-0,79173 036USDNYQ176,01
NP I PoOSafe Bulkers11.7. 19:08:424,134,144,131,98322 299USDNYQ4,05
NP I PoOSaia11.7. 19:07:41304,13305,29304,40-0,78207 058USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:38:5093,2593,7093,800,2771 031EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:35:1865,0065,1065,20-1,5129 734EURGER66,20
NP I PoOSkywest Inc11.7. 19:05:56111,88112,13112,19-1,25105 443USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 18:31:22--11,26-0,358 642USDPNK11,30
NP I PoOSouthwest Air11.7. 19:08:4437,2337,2437,23-0,325 431 352USDNYQ37,35
NP I PoOStef Tfe11.7. 17:35:12131,40131,80131,600,921 685EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 18:00:084,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 19:08:36234,59234,72234,63-1,001 314 784USDNYQ237,00
NP I PoOUnited Parcel11.7. 19:08:43101,97101,99101,97-0,921 419 041USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:50:0052,8053,4053,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:35:2240,9441,6841,340,88158 239EURAEX40,98
NP I PoOWerner Entprise11.7. 19:07:4229,2929,3329,30-2,27213 206USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP