Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ511,5512,5-0,39
KB742,5744,50,95
PKN100,9101-0,20
Msft140,01140,220,00
Nokia4,5584,5625-0,48
IBM142,31144,730,00
Daimler AG47,3947,4050,69
PFE36,2636,50,00
15.10.2019 10:22:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2019 9:04:18
Bristol Myers (BMY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,25 1,10 0,52 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest15.10. 9:29:293,323,353,341,21769RONBUH3,30
NP I PoORichter Gedeon15.10. 10:14:574 822,004 826,004 822,00-0,4138 696HUFBUD4 842,00
NP I PoOBayer AG Depository Receipt14.10. 23:19:58P--18,040,78202 378USDPNK18,04
NP I PoOPfizer15.10. 0:40:13P36,2636,5036,300,0038USDNYQ36,30
NP I PoOJazz Pharma15.10. 2:00:00P82,00142,00117,650,00915 710USDNSQ117,65
NP I PoOAntibiotice SA15.10. 10:10:000,500,510,510,40250RONBUH,51
NP I PoOCytoTools15.10. 10:16:579,729,989,98-0,20623EURGER9,90
NP I PoOBiofarm Bucurest15.10. 9:42:040,320,320,320,94300RONBUH,32
NP I PoOOrion15.10. 9:57:4433,6033,7033,701,051 505EURHEL33,35
NP I PoOBasilea Pharm15.10. 10:17:2942,6242,7642,622,6013 210CHFSWX41,54
NP I PoOBayer AG15.10. 10:17:2666,1466,1566,140,81448 644EURGER65,61
NP I PoONeurocrine Bios15.10. 2:00:00P84,2195,0090,920,00485 283USDNSQ90,92
NP I PoOAbbott Labs15.10. 0:40:13P79,7980,1879,820,004 288 657USDNYQ79,82
NP I PoOEisai Depository Receipt14.10. 23:19:58P--50,79-0,1214 753USDPNK50,79
NP I PoOKazia Therape Rg- ------AUDASX,50
NP I PoOAstellas Pharma- ------JPYTYO1 586,00
NP I PoOThrombogenics NV15.10. 9:51:432,652,672,651,345 291EURBRU2,62
NP I PoOKuros Bioscienc N15.10. 9:46:282,652,672,651,151 901CHFSWX2,62
NP I PoOAmgen Inc15.10. 2:00:00P202,90207,49202,890,001 709 540USDNSQ202,89
NP I PoOBausch Health Rg- ------CADTOR27,25
NP I PoOAntigenics11.9. 23:19:58P--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding15.10. 9:43:140,160,160,163,30124 111CHFSWX,16
NP I PoOAlliance Pharma15.10. 10:07:350,720,750,73-3,0724 851GBPLSE,75
NP I PoOBiotec Pharmacon- ------NOKOSL5,20
NP I PoOReGeneRx Bio14.10. 23:19:58P--0,15-6,136 400USDPNK,15
NP I PoOMultiCell Techn14.10. 23:19:58P--0,009900,006 950 443USDPNK,00
NP I PoOThe Medicines Co15.10. 2:00:00P51,6777,3152,190,00733 177USDNSQ52,19
NP I PoOSanochemia14.10. 11:38:151,761,771,77-0,5616 883EURGER1,76
NP I PoONovartis AG15.10. 10:17:4185,9485,9585,94-0,02465 025CHFVTX85,96
NP I PoOBiogened11.10. 18:03:086,356,657,300,002PLNWSE6,35
NP I PoORoche Holding AG Depository Receipt14.10. 23:19:58P--36,02-0,36569 524USDPNK36,02
NP I PoOOpus Global Nyrt15.10. 10:12:21335,60337,40335,20-0,83109 250HUFBUD338,00
NP I PoOActive Biotech15.10. 10:14:342,672,682,68-1,8316 450SEKSTO2,73
NP I PoOLundbeck15.10. 10:15:48224,40224,70225,000,1829 825DKKCPH224,60
NP I PoOInfinity15.10. 2:00:00P1,011,461,020,0028 027USDNSQ1,02
NP I PoOVertex Pharma15.10. 2:00:00P171,33177,87173,590,00579 631USDNSQ173,59
NP I PoONewron Pharma15.10. 10:01:065,916,016,010,173 335CHFSWX6,00
NP I PoOImmupharma15.10. 10:14:380,100,100,100,186 283GBPLSE,10
NP I PoOBiotest AG14.10. 17:20:3322,0022,4022,502,2718EURGER22,30
NP I PoOExelixis15.10. 2:00:00P15,7722,0016,380,001 267 065USDNSQ16,38
NP I PoOCumberland Ph15.10. 2:00:00P--5,732,323 085USDNSQ5,73
NP I PoOMerck KGaA15.10. 10:17:33104,30104,40104,350,1956 803EURGER104,15
NP I PoOAddex Pharmaceut15.10. 9:00:281,761,781,780,001CHFSWX1,78
NP I PoORoche Holding AG15.10. 10:17:41289,05289,15289,050,29158 135CHFVTX288,20
NP I PoOGilead Sciences15.10. 2:00:00P64,2664,9964,510,004 558 996USDNSQ64,51
NP I PoOBavarian Nordic15.10. 10:17:47175,25175,60175,250,7226 471DKKCPH174,00
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,13
NP I PoOTaxus Cardium14.10. 23:19:58P--0,157,141 413USDPNK,15
NP I PoOAkorn15.10. 2:00:00P3,745,003,800,00695 205USDNSQ3,80
NP I PoOPDL BioPharma15.10. 2:00:00P2,012,602,390,00771 618USDNSQ2,39
NP I PoOALK-Abello15.10. 10:15:201 468,001 470,001 470,000,411 700DKKCPH1 464,00
NP I PoOJohnson&Johnson15.10. 0:40:13P131,11131,97130,720,005 851 866USDNYQ130,72
NP I PoOBB Biotech AG15.10. 10:14:1561,5061,6561,600,4910 897CHFSWX61,30
NP I PoOSareum Holdings15.10. 9:42:010,000,000,000,60908 596GBPLSE,00
NP I PoOMABION15.10. 9:57:2380,8081,2080,80-2,1810 618PLNWSE82,60
NP I PoOAB Science15.10. 10:15:443,703,743,740,274 766EURPAR3,73
NP I PoOSanthera15.10. 10:15:1112,0212,1212,10-2,1011 638CHFSWX12,36
NP I PoOMedigene N15.10. 10:10:255,915,965,92-2,7116 340EURGER6,08
NP I PoOTransgene SA15.10. 10:11:041,771,801,77-1,221 131EURPAR1,80
NP I PoOHikma Pharma15.10. 10:16:4320,1720,2020,18-0,0965 907GBPLSE20,23
NP I PoOMerck15.10. 0:40:13P84,6785,3584,690,005 545 251USDNYQ84,69
NP I PoOTeva11.10. 23:19:58P--6,5664,00500USDPNK6,56
NP I PoONovo Nordisk -B-15.10. 10:17:27355,15355,20355,250,23251 058DKKCPH354,45
NP I PoOCellectis15.10. 10:12:378,888,918,89-0,289 013EURPAR8,91
NP I PoOUCB SA15.10. 10:17:2866,5466,5866,54-0,3029 674EURBRU66,74
NP I PoOGalapagos15.10. 9:25:04143,05143,15143,150,81-EURBRU142,00
NP I PoONektar Therap15.10. 2:00:00P14,6527,3815,870,002 738 785USDNSQ15,87
NP I PoOBiotika14.10. 13:41:1527,4030,2027,000,00-EURBRA27,00
NP I PoONUTEX15.10. 9:57:4329,0029,1028,50-1,723 500HUFBUD29,00
NP I PoOBoiron SA15.10. 10:15:0431,5531,7531,55-0,631 321EURPAR31,75
NP I PoOVirbac SA15.10. 10:14:49234,50235,50235,501,954 064EURPAR231,00
NP I PoOGlaxoSmithKline15.10. 10:17:3116,7116,7116,71-0,60500 104GBPLSE16,84
NP I PoOBiotest AG Preferred Stock14.10. 17:36:2621,8522,0021,750,002 572EURGER21,75
NP I PoOSanofi15.10. 10:17:2682,1782,1982,190,96145 829EURPAR81,41
NP I PoOAllergy Ther14.10. 16:20:220,120,120,120,6321 287GBPLSE,12
NP I PoORoche Holding AG15.10. 10:07:49286,40286,60287,000,634 327CHFSWX285,20
NP I PoOGenerex Biotechn Rg14.10. 23:19:58P--2,040,4928 428USDPNK2,04
NP I PoONEL ASA- ------NOKOSL7,39
NP I PoOMateon Therapeutics14.10. 23:19:58P--0,22-12,002 832USDPNK,22
NP I PoORecordati- ------EURMIL37,47
NP I PoOIpsen15.10. 10:17:3690,0590,2090,151,8123 076EURPAR88,55
NP I PoOGuerbet SA15.10. 10:06:4446,6546,9046,70-0,64224EURPAR47,00
NP I PoOBristol Myers15.10. 0:40:14P51,4951,7551,560,005 720 344USDNYQ51,56
NP I PoOMyriad Genetics15.10. 2:00:00P29,5040,0029,680,00300 409USDNSQ29,68
NP I PoOStem Cells Spin3.10. 18:03:361,281,291,30-2,26100PLNWSE1,30
NP I PoOEpigenomics N15.10. 9:02:051,321,351,331,151 042EURGER1,31
NP I PoOPaion15.10. 10:16:262,072,092,08-0,482 000EURGER2,09
NP I PoOCelgene Corp15.10. 2:00:00P96,52100,90100,390,001 836 076USDNSQ100,39
NP I PoOTakeda Pharm- ------JPYTYO3 720,00
NP I PoOBIOMED-LUBLIN15.10. 10:12:020,980,990,991,23150PLNWSE,98
NP I PoOUtd Therapeut15.10. 2:00:00P--81,25-0,78313 803USDNSQ81,25
NP I PoOGenus15.10. 10:09:0630,4430,5030,480,262 506GBPLSE30,40
NP I PoOGrifols -A-- ------EURMCE27,25
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix14.10. 23:19:58P--0,021,85190 318USDPNK,02
NP I PoOFutura Medical15.10. 10:12:110,270,280,28-5,10213 766GBPLSE,29
NP I PoOMesoblast- ------AUDASX1,90
NP I PoOOrion15.10. 10:15:2533,8733,9033,901,2825 752EURHEL33,47
NP I PoOBiogen Idec15.10. 2:00:00P223,29231,60225,760,003 037 795USDNSQ225,76
NP I PoOCodexis15.10. 2:00:00P5,2016,0013,310,00168 247USDNSQ13,31
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOBiofrontera15.10. 9:23:275,365,415,473,992 020EURGER5,26
NP I PoOGrifols-B-- ------EURMCE18,44
NP I PoOHybrigenics15.10. 9:43:280,110,110,112,7131 000EURPAR,11
NP I PoOAlkermes15.10. 2:00:00P16,5530,2317,880,001 363 994USDNSQ17,88
NP I PoOAstra Zeneca15.10. 10:18:0069,3469,3869,36-0,73181 571GBPLSE69,79
NP I PoODechra Pharma15.10. 10:16:4026,3226,3626,361,2720 328GBPLSE26,30
NP I PoOAstellas Pharma Depository Receipt14.10. 23:19:58P--14,69-0,4118 214USDPNK14,69
NP I PoOInnate Pharma15.10. 10:16:165,895,905,88-2,0097 942EURPAR6,00
NP I PoOZentiva10.10. 13:14:59150,00200,00200,000,00-EURBRA150,00
NP I PoOBioton15.10. 10:15:594,324,354,350,814 265PLNWSE4,31
NP I PoOOxford Biomedica Rg15.10. 10:00:135,035,085,081,7817GBPLSE4,99
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly15.10. 0:40:13P106,37110,18107,900,001 371 611USDNYQ107,90
NP I PoOEmergent Bio15.10. 0:40:13P45,0057,5052,470,00116 486USDNYQ52,47
NP I PoOREAD-GENE15.10. 9:00:000,650,650,650,0020PLNWSE,65
NP I PoOVifor Pharma Rg15.10. 10:17:55156,10156,20156,100,2920 483CHFVTX155,65
NP I PoOBioAlliance15.10. 10:13:350,570,570,578,57208 614EURPAR,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat14.10. 22:54:002 966,15-0,142 966,1514.10.2019
Zdroj: BCPP