Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,49
KB10301032-0,68
PKN87,5587,560,69
Msft500,3501,03-0,54
Nokia4,2594,2610,00
IBM281,6282,32-0,63
Mercedes-Benz Group AG52,2252,24-1,66
PFE25,625,61-0,16
14.07.2025 12:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 11:35:42
Bristol Myers (BMY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,27 0,41 0,17 32 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 12:08:281,391,401,391,7535 583EURPAR1,37
NP I PoOAbbott Labs14.7. 11:52:36P132,05132,70132,060,0347USDNYQ132,02
NP I PoOActive Biotech14.7. 12:06:590,220,220,22-5,516 173 164SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 12:01:300,060,060,06-2,606 500CHFSWX,06
NP I PoOAlkermes12.7. 2:00:00P29,9832,3330,280,001 483 309USDNSQ30,28
NP I PoOAllergy Ther14.7. 12:00:070,080,080,08-0,61139 899GBPLSE,08
NP I PoOAmgen Inc14.7. 12:09:20P291,25296,13292,88-0,8196USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt11.7. 23:20:00P--9,511,06400 348USDPNK9,51
NP I PoOAstra Zeneca14.7. 12:09:39106,08106,12106,081,51306 590GBPLSE104,50
NP I PoOAtos SA14.7. 11:19:190,010,010,010,0029 514EURPAR,01
NP I PoOBasilea Pharm14.7. 11:53:4347,7547,9047,90-0,622 615CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 12:09:00178,65178,80178,80-1,0536 392DKKCPH180,70
NP I PoOBayer AG14.7. 12:08:1627,4427,4527,450,40628 742EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00P--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 12:08:2431,1031,2531,10-0,1619 093CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec14.7. 12:09:17P132,99135,19134,210,00119USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 12:03:065,185,255,251,1614 841PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 11:02:234,124,144,14-0,4810 424PLNWSE4,16
NP I PoOBoiron SA14.7. 11:54:2022,3022,6022,600,89689EURPAR22,40
NP I PoOBristol Myers14.7. 12:00:14P46,8147,0846,900,092 471USDNYQ46,86
NP I PoOCellectis14.7. 11:29:511,351,361,35-0,591 173EURPAR1,36
NP I PoOClinuvel SpADR11.7. 23:20:00P--6,805,922 534USDPNK6,80
NP I PoOCodexis12.7. 2:00:00P2,983,302,990,00625 422USDNSQ2,99
NP I PoOCumberland Ph12.7. 2:00:00P3,004,803,000,0066 186USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly14.7. 12:08:51P789,00793,60791,12-0,241 727USDNYQ793,01
NP I PoOEmergent Bio12.7. 2:04:00P7,117,307,360,001 052 185USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 11:29:481,091,131,09-2,241 625CHFSWX1,12
NP I PoOExelixis14.7. 11:37:30P44,8546,0344,20-1,47302USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 12:08:280,120,130,123,33313 019GBPLSE,12
NP I PoOGalapagos14.7. 12:09:1425,9225,9825,98-0,31-EURBRU26,06
NP I PoOGenoway14.7. 9:00:173,253,283,280,0047EURPAR3,28
NP I PoOGenus14.7. 11:59:1422,2522,4022,300,4511 489GBPLSE22,20
NP I PoOGilead Sciences14.7. 12:09:20P109,32109,84109,36-0,261 253USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 12:09:4414,1014,1114,100,13977 270GBPLSE14,09
NP I PoOGuerbet SA14.7. 12:05:1122,6022,7022,65-0,442 588EURPAR22,75
NP I PoOHikma Pharma14.7. 12:05:0319,7519,7719,760,7123 618GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt11.7. 23:20:00P--23,27-0,601 581 658USDPNK23,27
NP I PoOImmupharma14.7. 12:03:280,020,020,02-0,56474 554GBPLSE,02
NP I PoOInnate Pharma14.7. 12:04:171,441,451,45-3,46169 519EURPAR1,50
NP I PoOIpsen14.7. 12:03:41106,10106,30106,200,4711 093EURPAR105,70
NP I PoOJazz Pharma12.7. 2:00:00P109,00118,10110,270,00404 731USDNSQ110,27
NP I PoOJohnson&Johnson14.7. 12:05:28P156,42157,20156,58-0,20811USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 12:04:5528,1628,2428,16-0,4248 263CHFSWX28,28
NP I PoOMABION14.7. 11:37:419,869,879,840,411 283PLNWSE9,80
NP I PoOMerck14.7. 12:07:08P83,1683,5083,380,023 300USDNYQ83,36
NP I PoOMerck KGaA14.7. 12:09:24112,65112,75112,70-0,0968 622EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics12.7. 2:00:00P5,345,705,340,00888 124USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios12.7. 2:00:00P125,30140,00133,460,00724 779USDNSQ133,46
NP I PoONewron Pharma14.7. 11:44:346,937,027,03-1,957 338CHFSWX7,17
NP I PoONovartis AG14.7. 12:09:5196,1496,1696,15-0,08451 571CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 12:09:43439,30439,40439,450,11516 015DKKCPH438,95
NP I PoONutex Rg-E14.7. 11:38:2116,3016,7016,25-3,2717 264HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 12:06:50596,00598,00598,00-0,1787 419HUFBUD599,00
NP I PoOOrion14.7. 11:13:4466,3066,4066,400,305 076EURHEL66,20
NP I PoOOrion14.7. 11:13:4466,5566,6566,600,0022 038EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 11:49:593,513,553,560,9913 598GBPLSE3,52
NP I PoOPfizer14.7. 12:09:29P25,6025,6125,61-0,1613 033USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 9:00:014,805,045,040,005PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 12:06:3610 190,0010 200,0010 200,000,0012 068HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 12:08:33257,20257,40257,300,1991 340CHFVTX256,80
NP I PoORoche Holding AG14.7. 11:56:24273,40273,80273,60-0,071 908CHFSWX273,80
NP I PoORoche Holding AG Depository Receipt11.7. 23:20:00P--40,49-1,771 941 801USDPNK40,49
NP I PoOSanofi14.7. 12:09:3083,2283,2483,230,24175 791EURPAR83,03
NP I PoOStem Cells Spin14.7. 11:12:100,290,310,316,994 716PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 12:00:430,780,790,790,006 690EURPAR,79
NP I PoOUCB SA14.7. 12:06:29169,65169,75169,50-0,8523 087EURBRU170,95
NP I PoOUtd Therapeut12.7. 2:00:00P285,00368,00295,520,00300 699USDNSQ295,52
NP I PoOVertex Pharma14.7. 12:10:00P462,00482,00466,23-0,5681USDNSQ468,85
NP I PoOVirbac SA14.7. 12:09:43342,50343,50343,500,73710EURPAR341,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP