Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10021004-0,40
PKN75,6275,641,30
Msft0,50
Nokia4,7234,729-0,94
IBM1,19
Mercedes-Benz Group AG51,9952,020,81
PFE2,66
10.06.2025 9:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:35:51
Bristol Myers (BMY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,85 0,00 0,04 32 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.6. 9:38:591,171,181,18-0,1715 625EURPAR1,18
NP I PoOAbbott Labs10.6. 2:04:00--133,40-0,136 630 521USDNYQ133,40
NP I PoOActive Biotech10.6. 9:49:510,230,230,236,568 078 708SEKSTO,21
NP I PoOAddex Pharmaceut10.6. 9:01:150,060,060,060,6670 390CHFSWX,06
NP I PoOAlkermes10.6. 2:00:00--31,14-1,801 535 375USDNSQ31,14
NP I PoOAllergy Ther10.6. 9:48:330,070,080,07-4,2717 000GBPLSE,07
NP I PoOAmgen Inc10.6. 2:00:00--289,98-0,121 967 217USDNSQ289,98
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,50
NP I PoOAstellas Pharma Depository Receipt9.6. 23:20:00--9,710,62110 606USDPNK9,71
NP I PoOAstra Zeneca10.6. 9:49:41108,02108,06108,060,3148 578GBPLSE107,72
NP I PoOAtos SA10.6. 9:00:260,010,010,01-2,221 980EURPAR,01
NP I PoOBasilea Pharm10.6. 9:45:4850,6050,8050,800,797 989CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,66
NP I PoOBavarian Nordic10.6. 9:49:43183,35183,55183,351,33117 202DKKCPH180,95
NP I PoOBayer AG10.6. 9:49:4226,5626,5826,560,28712 939EURGER26,49
NP I PoOBayer AG Depository Receipt9.6. 23:20:00--7,53-0,79579 735USDPNK7,53
NP I PoOBB Biotech AG10.6. 9:45:0131,0531,1531,100,8121 022CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec10.6. 2:00:00--134,150,771 081 560USDNSQ134,15
NP I PoOBiogened9.6. 18:00:5825,8026,8026,600,00113PLNWSE26,60
NP I PoOBIOMED-LUBLIN10.6. 9:44:065,075,105,09-0,208 682PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika9.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton10.6. 9:44:484,184,234,230,003 101PLNWSE4,23
NP I PoOBoiron SA10.6. 9:47:1622,8022,9522,95-0,225EURPAR23,00
NP I PoOBristol Myers10.6. 2:04:00--49,001,229 863 517USDNYQ49,00
NP I PoOCellectis10.6. 9:48:351,291,291,290,0012 602EURPAR1,29
NP I PoOClinuvel SpADR9.6. 23:20:00--6,70-2,05439USDPNK6,70
NP I PoOCodexis10.6. 2:00:00--2,380,42474 766USDNSQ2,38
NP I PoOCumberland Ph10.6. 2:00:00--5,891,2084 242USDNSQ5,89
NP I PoOEisai- ------JPYTYO3 984,00
NP I PoOEli Lilly10.6. 2:04:00--773,710,502 262 158USDNYQ773,71
NP I PoOEmergent Bio10.6. 2:04:00--6,49-2,111 053 426USDNYQ6,49
NP I PoOEvolva Hldg Rg10.6. 9:43:501,101,151,10-3,511 948CHFSWX1,14
NP I PoOExelixis10.6. 2:00:00--42,92-0,262 419 052USDNSQ42,92
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical10.6. 9:01:330,090,100,09-2,2017 877GBPLSE,10
NP I PoOGalapagos10.6. 9:25:1224,8024,8624,800,81-EURBRU24,60
NP I PoOGenoway10.6. 9:02:063,383,443,430,59350EURPAR3,41
NP I PoOGenus10.6. 9:46:2619,7819,8819,76-0,304 030GBPLSE19,82
NP I PoOGilead Sciences10.6. 2:00:00--113,000,486 152 957USDNSQ113,00
NP I PoOGrifols -A-- ------EURMCE10,37
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg10.6. 9:48:5414,9914,9914,99-0,70701 455GBPLSE15,09
NP I PoOGuerbet SA10.6. 9:27:3320,8020,9520,800,00948EURPAR20,80
NP I PoOHikma Pharma10.6. 9:49:0221,0621,1021,08-0,286 348GBPLSE21,14
NP I PoOChina Pharm- ------HKDHKG8,82
NP I PoOCHUGAI PHARM Depository Receipt9.6. 23:20:00--26,871,6838 844USDPNK26,87
NP I PoOImmupharma10.6. 9:41:160,030,030,033,5220 000GBPLSE,03
NP I PoOInnate Pharma10.6. 9:44:281,881,891,88-0,749 572EURPAR1,89
NP I PoOIpsen10.6. 9:48:56104,60104,70104,800,774 742EURPAR104,00
NP I PoOJazz Pharma10.6. 2:00:00--111,870,67588 499USDNSQ111,87
NP I PoOJohnson&Johnson10.6. 2:04:00--155,230,135 319 232USDNYQ155,23
NP I PoOKuros Bioscienc N10.6. 9:49:3125,4425,5625,563,4832 742CHFSWX24,70
NP I PoOMABION10.6. 9:38:169,619,649,681,36765PLNWSE9,55
NP I PoOMerck10.6. 2:04:00--79,330,4618 305 764USDNYQ79,33
NP I PoOMerck KGaA10.6. 9:49:22115,65115,75115,70-0,1728 001EURGER115,90
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics10.6. 2:00:00--5,191,962 157 587USDNSQ5,19
NP I PoONektar Therap7.6. 2:00:00--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios10.6. 2:00:00--125,730,27642 378USDNSQ125,73
NP I PoONewron Pharma10.6. 9:21:097,787,847,831,692 088CHFSWX7,70
NP I PoONovartis AG10.6. 9:49:4197,8097,8297,790,73249 051CHFVTX97,08
NP I PoONovo Nord Br/Rg-B10.6. 9:49:54504,10504,20504,102,801 244 174DKKCPH490,35
NP I PoONutex Rg-E10.6. 9:00:1316,6517,0017,000,00100HUFBUD17,00
NP I PoOOpus Global Nyrt10.6. 9:36:01548,00550,00549,000,007 987HUFBUD549,00
NP I PoOOrion10.6. 8:51:0962,7062,9062,801,131 595EURHEL62,10
NP I PoOOrion10.6. 8:53:4862,9063,0062,951,1214 641EURHEL62,25
NP I PoOOxford Biomedica Rg10.6. 9:04:283,333,383,35-0,742 159GBPLSE3,38
NP I PoOPfizer10.6. 2:04:00--23,972,6642 542 644USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE9.6. 18:00:584,214,404,380,00100PLNWSE4,38
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon10.6. 9:48:3610 190,0010 200,0010 200,000,0010 095HUFBUD10 200,00
NP I PoORoche Holding AG10.6. 9:49:47269,10269,30269,100,34121 076CHFVTX268,20
NP I PoORoche Holding AG10.6. 9:47:04287,20287,80287,600,351 462CHFSWX286,60
NP I PoORoche Holding AG Depository Receipt9.6. 23:20:00--40,85-0,021 098 022USDPNK40,85
NP I PoOSanofi10.6. 9:49:4987,9287,9487,940,54181 695EURPAR87,47
NP I PoOStem Cells Spin10.6. 9:36:480,240,290,290,701 200PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.6. 9:49:561,011,021,020,9930 209EURPAR1,01
NP I PoOUCB SA10.6. 9:47:45162,90163,15163,001,5610 169EURBRU160,50
NP I PoOUtd Therapeut10.6. 2:00:00--328,400,79541 269USDNSQ328,40
NP I PoOVertex Pharma10.6. 2:00:00--446,15-0,97912 586USDNSQ446,15
NP I PoOVirbac SA10.6. 9:48:13326,50327,50326,500,15123EURPAR326,00
NP I PoOZentiva9.6. 15:45:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP