Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB101010121,30
PKN82,0282,09-1,36
Msft488488,90,54
Nokia4,4974,5011,22
IBM291,01291,50,70
Mercedes-Benz Group AG49,4549,4552,00
PFE24,1324,140,42
24.06.2025 14:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 14:05:35
Bristol Myers (BMY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,61 0,67 0,27 11 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.6. 14:26:261,321,331,33-1,19180 808EURPAR1,35
NP I PoOAbbott Labs24.6. 14:31:01P133,02134,08133,640,29452USDNYQ133,26
NP I PoOActive Biotech24.6. 14:34:170,190,190,199,0113 784 888SEKSTO,18
NP I PoOAddex Pharmaceut24.6. 14:21:450,060,060,060,346 870CHFSWX,06
NP I PoOAlkermes24.6. 2:00:00P28,5829,8429,260,001 484 907USDNSQ29,26
NP I PoOAllergy Ther24.6. 12:00:200,070,080,087,1491 000GBPLSE,07
NP I PoOAmgen Inc24.6. 14:33:55P273,67274,90273,940,559 020USDNSQ272,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 358,50
NP I PoOAstellas Pharma Depository Receipt23.6. 23:20:00P--9,290,68260 945USDPNK9,29
NP I PoOAstra Zeneca24.6. 14:35:30103,56103,58103,56-0,61487 162GBPLSE104,20
NP I PoOAtos SA24.6. 11:27:390,010,010,010,001 938EURPAR,01
NP I PoOBasilea Pharm24.6. 14:30:2248,8549,0048,951,359 679CHFSWX48,30
NP I PoOBausch Health Rg- ------CADTOR8,38
NP I PoOBavarian Nordic24.6. 14:35:24171,40171,60171,601,6664 410DKKCPH168,80
NP I PoOBayer AG24.6. 14:35:5926,6426,6526,641,54971 682EURGER26,24
NP I PoOBayer AG Depository Receipt24.6. 14:10:44P--7,74-44,36-USDPNK7,63
NP I PoOBB Biotech AG24.6. 14:33:0729,9530,0530,050,6725 023CHFSWX29,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,76
NP I PoOBiogen Idec24.6. 14:34:03P125,00126,98125,000,19439USDNSQ124,76
NP I PoOBiogened23.6. 18:01:0025,8026,8025,600,009PLNWSE25,60
NP I PoOBIOMED-LUBLIN24.6. 14:35:404,914,934,91-1,0124 062PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika24.6. 10:57:3010,0013,0013,000,00-EURBRA13,00
NP I PoOBioton24.6. 14:28:374,114,154,12-0,2411 373PLNWSE4,13
NP I PoOBoiron SA24.6. 13:46:2722,3522,6522,40-0,672 825EURPAR22,55
NP I PoOBristol Myers24.6. 14:32:44P47,0547,1047,060,3010 385USDNYQ46,92
NP I PoOCellectis24.6. 14:03:231,261,271,270,4829 176EURPAR1,26
NP I PoOClinuvel SpADR23.6. 23:20:00P--6,20-1,591 035USDPNK6,20
NP I PoOCodexis24.6. 14:29:24P2,252,442,25-4,66801USDNSQ2,36
NP I PoOCumberland Ph24.6. 2:00:00P4,016,413,930,00265 863USDNSQ3,93
NP I PoOEisai- ------JPYTYO3 951,00
NP I PoOEli Lilly24.6. 14:35:48P775,70776,90777,000,8310 581USDNYQ770,64
NP I PoOEmergent Bio24.6. 13:01:09P6,606,706,520,0099USDNYQ6,52
NP I PoOEvolva Hldg Rg24.6. 14:34:401,091,161,163,5915 570CHFSWX1,12
NP I PoOExelixis24.6. 14:35:59P44,5044,6444,512,6319 679USDNSQ43,37
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical24.6. 14:34:380,080,090,08-0,56338 469GBPLSE,08
NP I PoOGalapagos24.6. 12:00:3823,4223,4623,400,26-EURBRU23,34
NP I PoOGenoway24.6. 10:57:433,393,423,42-0,871 705EURPAR3,45
NP I PoOGenus24.6. 14:32:0919,7819,8219,821,1231 729GBPLSE19,60
NP I PoOGilead Sciences24.6. 14:31:28P106,85106,92106,710,496 251USDNSQ106,19
NP I PoOGrifols -A-- ------EURMCE10,13
NP I PoOGrifols-B-- ------EURMCE7,56
NP I PoOGSK Rg24.6. 14:35:3214,1114,1114,110,531 415 440GBPLSE14,03
NP I PoOGuerbet SA24.6. 14:26:5321,8021,9021,80-0,232 182EURPAR21,85
NP I PoOHikma Pharma24.6. 14:33:2920,6220,6420,620,6855 348GBPLSE20,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt23.6. 23:20:00P--25,755,10107 046USDPNK25,75
NP I PoOImmupharma24.6. 13:48:510,020,020,021,27358 641GBPLSE,02
NP I PoOInnate Pharma24.6. 14:33:261,521,531,52-0,52108 481EURPAR1,53
NP I PoOIpsen24.6. 14:33:41103,00103,20103,102,2818 463EURPAR100,80
NP I PoOJazz Pharma24.6. 14:08:44P106,47112,95106,760,004 987USDNSQ106,76
NP I PoOJohnson&Johnson24.6. 14:35:22P151,41151,72151,510,133 878USDNYQ151,32
NP I PoOKuros Bioscienc N24.6. 14:35:1125,3625,4625,461,6060 741CHFSWX25,06
NP I PoOMABION24.6. 14:29:189,689,739,68-0,828 979PLNWSE9,76
NP I PoOMerck24.6. 14:35:31P80,3680,6480,530,4610 867USDNYQ80,16
NP I PoOMerck KGaA24.6. 14:34:35111,85111,95111,802,2491 142EURGER109,35
NP I PoOMesoblast- ------AUDASX1,57
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics24.6. 2:00:00P4,874,954,860,001 282 477USDNSQ4,86
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios24.6. 13:53:21P105,66135,09125,800,005USDNSQ125,80
NP I PoONewron Pharma24.6. 14:19:536,806,846,811,0434 724CHFSWX6,74
NP I PoONovartis AG24.6. 14:35:3295,5095,5195,520,46785 884CHFVTX95,08
NP I PoONovo Nord Br/Rg-B24.6. 14:35:30456,15456,30456,151,221 303 562DKKCPH450,65
NP I PoONutex Rg-E24.6. 12:26:1816,2516,6516,25-2,4030 000HUFBUD16,65
NP I PoOOpus Global Nyrt24.6. 14:30:23584,00585,00584,000,86109 997HUFBUD579,00
NP I PoOOrion24.6. 13:33:3462,6062,7062,60-1,734 189EURHEL63,70
NP I PoOOrion24.6. 13:39:1762,7562,8562,80-1,7265 165EURHEL63,90
NP I PoOOxford Biomedica Rg24.6. 14:04:033,053,083,07-0,1533 750GBPLSE3,07
NP I PoOPfizer24.6. 14:35:28P24,1324,1424,130,42179 433USDNYQ24,03
NP I PoOPhotocure- ------NOKOSL53,00
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE24.6. 9:24:494,404,744,740,00100PLNWSE4,74
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon24.6. 14:33:3010 210,0010 220,0010 210,000,10112 520HUFBUD10 200,00
NP I PoORoche Holding AG24.6. 14:35:16262,50262,60262,600,81196 426CHFVTX260,50
NP I PoORoche Holding AG24.6. 14:34:56279,00279,40279,000,797 354CHFSWX276,80
NP I PoORoche Holding AG Depository Receipt24.6. 14:04:59P--40,315,433USDPNK40,04
NP I PoOSanofi24.6. 14:35:3283,9383,9483,921,02376 975EURPAR83,07
NP I PoOStem Cells Spin24.6. 11:00:300,210,220,210,952 620PLNWSE,21
NP I PoOTakeda Pharm- ------JPYTYO4 284,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA24.6. 14:35:280,850,860,85-1,8434 708EURPAR,87
NP I PoOUCB SA24.6. 14:35:36166,10166,20166,151,0652 811EURBRU164,40
NP I PoOUtd Therapeut24.6. 14:28:38P284,01289,00288,000,5623USDNSQ286,39
NP I PoOVertex Pharma24.6. 14:18:38P440,06446,60446,000,55238USDNSQ443,54
NP I PoOVirbac SA24.6. 14:35:32326,00327,00326,001,09725EURPAR322,50
NP I PoOZentiva24.6. 10:57:3030,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP