Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 21:59:33
Catalyst Pharm (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,51 10,64 0,53 2 122 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Catalyst Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.5. 17:35:2814,5114,7514,713,3050 267EURPAR14,71
NP I PoOAbbott Labs15.5. 2:04:00--118,310,733 800 475USDNYQ117,45
NP I PoOActive Biotech14.5. 18:00:001,441,451,45-0,27583 021SEKSTO1,45
NP I PoOAddex Pharmaceut14.5. 17:30:581,461,481,44-0,69109 031CHFSWX1,44
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 620,00
NP I PoOAlkermes15.5. 2:00:00--22,260,091 645 784USDNSQ22,26
NP I PoOAllergy Ther14.5. 16:28:000,230,230,23-0,88411 461GBPLSE,23
NP I PoOAlliance Pharma14.5. 18:39:170,871,000,93-0,01200 383GBPLSE,93
NP I PoOAmgen Inc15.5. 2:00:00--251,38-0,272 286 855USDNSQ252,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,55
NP I PoOAntigenics12.5. 23:19:58--0,01-63,50300USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 674,00
NP I PoOAstellas Pharma Depository Receipt14.5. 23:19:58--15,300,2384 898USDPNK15,30
NP I PoOAstra Zeneca14.5. 19:45:0178,6378,6578,640,171 360 341GBPLSE78,64
NP I PoOBasilea Pharm14.5. 17:30:5843,0043,1043,160,8996 759CHFSWX43,16
NP I PoOBausch Health Rg- ------CADTOR34,24
NP I PoOBavarian Nordic12.5. 16:59:53259,60260,00260,00-0,76764 783DKKCPH260,00
NP I PoOBayer AG14.5. 17:35:1157,1057,1357,06-0,042 935 219EURGER57,06
NP I PoOBayer AG Depository Receipt14.5. 23:19:58--16,68-3,72748 401USDPNK16,68
NP I PoOBB Biotech AG14.5. 17:30:5878,5078,7078,750,7743 012CHFSWX78,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,64
NP I PoOBiofrontera14.5. 17:08:032,312,392,30-0,8656 083EURGER2,35
NP I PoOBiogen Idec15.5. 2:00:00--280,21-0,53990 999USDNSQ280,21
NP I PoOBiogened12.5. 18:04:1311,7012,2012,100,00368PLNWSE12,10
NP I PoOBIOMED-LUBLIN14.5. 18:04:2710,2010,2410,203,87770 439PLNWSE10,20
NP I PoOBiotec Pharmacon- ------NOKOSL85,85
NP I PoOBiotest AG14.5. 12:48:0328,8028,9028,900,0095EURGER28,90
NP I PoOBiotest AG Preferred Stock14.5. 17:36:1029,4029,5029,401,384 961EURGER29,00
NP I PoOBiotika12.5. 12:09:5237,0039,0037,000,008EURBRA37,00
NP I PoOBioton14.5. 18:04:295,305,345,30-0,56113 406PLNWSE5,30
NP I PoOBoiron SA14.5. 17:35:2139,0039,5039,000,001 348EURPAR39,00
NP I PoOBristol Myers15.5. 2:04:01--64,88-0,257 555 502USDNYQ64,88
NP I PoOCellectis14.5. 17:35:0812,7013,0212,903,86110 767EURPAR12,90
NP I PoOClinuvel SpADR14.5. 23:19:58--22,655,202 917USDPNK22,65
NP I PoOCodexis15.5. 2:00:00--18,293,98844 458USDNSQ18,29
NP I PoOCumberland Ph15.5. 2:00:00--2,773,7524 103USDNSQ2,77
NP I PoOCytoTools14.5. 17:36:1517,0017,0517,05-0,878 410EURGER17,05
NP I PoODechra Pharma14.5. 19:45:0139,1839,2239,21-0,25247 871GBPLSE39,20
NP I PoOEisai Depository Receipt14.5. 23:19:58--63,811,549 239USDPNK63,81
NP I PoOEli Lilly15.5. 2:04:00--196,210,651 823 874USDNYQ194,94
NP I PoOEmergent Bio15.5. 2:04:00--62,005,98489 039USDNYQ62,00
NP I PoOEvolva Holding14.5. 17:30:580,180,190,18-1,09542 272CHFSWX,18
NP I PoOExelixis15.5. 2:00:00--25,560,431 335 423USDNSQ25,56
NP I PoOFAES FARMA- ------EURMCE3,51
NP I PoOFutura Medical14.5. 18:09:090,440,440,50-0,94245 808GBPLSE,44
NP I PoOGalapagos14.5. 17:35:1361,6063,1463,050,21-EURBRU63,05
NP I PoOGenerex Biotechn Rg14.5. 23:19:58--0,27-1,89145 620USDPNK,27
NP I PoOGenoway14.5. 17:35:053,463,643,600,0016 797EURPAR3,60
NP I PoOGenus14.5. 18:58:5146,9650,9547,501,1964 554GBPLSE47,50
NP I PoOGilead Sciences15.5. 2:00:00--68,53-0,557 079 213USDNSQ68,91
NP I PoOGlaxoSmithKline14.5. 19:45:0113,7013,7113,711,273 936 031GBPLSE13,53
NP I PoOGrifols -A-- ------EURMCE23,32
NP I PoOGrifols-B-- ------EURMCE15,21
NP I PoOGuerbet SA14.5. 17:35:1931,2531,7531,45-0,796 548EURPAR31,45
NP I PoOHikma Pharma14.5. 19:10:0322,4026,7023,692,36261 075GBPLSE23,67
NP I PoOHybrigenics14.5. 17:35:010,280,280,284,634 575 820EURPAR,28
NP I PoOChina Pharm- ------HKDHKG10,90
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma14.5. 17:19:330,090,090,091,4169 476GBPLSE,09
NP I PoOInfinity15.5. 2:00:00--2,722,261 495 309USDNSQ2,72
NP I PoOInnate Pharma14.5. 17:35:173,223,303,29-0,54432 051EURPAR3,29
NP I PoOIpsen14.5. 17:35:1181,5082,8082,620,76130 524EURPAR82,62
NP I PoOJazz Pharma15.5. 2:00:00--179,170,57568 851USDNSQ179,17
NP I PoOJohnson&Johnson15.5. 2:04:00--170,220,155 797 704USDNYQ169,96
NP I PoOKazia Therape Rg- ------AUDASX1,27
NP I PoOKuros Bioscienc N14.5. 17:30:581,961,981,982,86104 986CHFSWX1,98
NP I PoOLundbeck12.5. 16:59:52203,30203,40203,300,641 159 625DKKCPH203,30
NP I PoOMABION14.5. 18:04:2849,2049,3049,202,93237 165PLNWSE49,20
NP I PoOMedigene N14.5. 17:36:133,863,993,85-4,477 618EURGER3,85
NP I PoOMerck15.5. 2:04:00--78,29-0,517 894 197USDNYQ78,29
NP I PoOMerck KGaA14.5. 17:35:13140,40140,45140,351,52319 676EURGER140,35
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn14.5. 23:19:58--0,00-8,3382 787 468USDPNK,00
NP I PoOMyriad Genetics15.5. 2:00:00--27,386,74555 131USDNSQ27,38
NP I PoONanoLogix14.5. 23:19:58--0,03-15,79140 443USDPNK,03
NP I PoONektar Therap15.5. 2:00:00--18,980,64555 558USDNSQ18,98
NP I PoONEL ASA- ------NOKOSL16,32
NP I PoONeurocrine Bios15.5. 2:00:00--94,602,90624 247USDNSQ94,60
NP I PoONewron Pharma14.5. 17:30:582,102,202,110,483 271CHFSWX2,11
NP I PoONovartis AG14.5. 17:30:5880,6380,6580,490,552 815 804CHFVTX80,49
NP I PoONovo Nordisk -B-12.5. 16:59:40478,60478,80478,852,922 279 526DKKCPH478,85
NP I PoONutex Rg-E14.5. 17:20:0124,2024,4524,200,00460 888HUFBUD24,20
NP I PoOOpus Global Nyrt14.5. 17:20:01242,00243,50243,501,2585 972HUFBUD243,50
NP I PoOOrion14.5. 18:00:0036,5536,6536,752,377 234EURHEL36,75
NP I PoOOrion14.5. 18:00:0036,6036,6436,641,89294 979EURHEL36,64
NP I PoOOxford Biomedica Rg14.5. 18:10:1610,0210,0610,04-0,9937 801GBPLSE10,04
NP I PoOPaion14.5. 17:36:111,701,771,740,0062 706EURGER1,74
NP I PoOPfizer15.5. 2:04:00--40,02-0,2018 041 053USDNYQ40,10
NP I PoOPhotocure- ------NOKOSL124,40
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE14.5. 18:03:572,983,123,121,961 236PLNWSE3,12
NP I PoORecordati- ------EURMIL44,20
NP I PoOReGeneRx Bio14.5. 23:19:58--0,2937,00712 433USDPNK,29
NP I PoORichter Gedeon14.5. 17:20:018 455,008 470,008 445,000,72150 562HUFBUD8 385,00
NP I PoORoche Holding AG14.5. 17:30:58326,00326,40326,001,2463 413CHFSWX326,00
NP I PoORoche Holding AG14.5. 17:30:58304,20304,25303,450,80886 661CHFVTX303,45
NP I PoORoche Holding AG Depository Receipt14.5. 23:19:58--42,131,031 214 982USDPNK42,13
NP I PoOSanofi14.5. 17:35:1486,4086,7586,720,141 419 341EURPAR86,72
NP I PoOSanthera14.5. 17:30:582,412,432,40-1,6441 359CHFSWX2,40
NP I PoOSareum Holdings14.5. 16:52:030,020,020,024,509 091 222GBPLSE,02
NP I PoOSilence Thera14.5. 18:46:085,796,506,05-0,1530 458GBPLSE6,05
NP I PoOStem Cells Spin14.5. 18:03:590,960,990,98-4,853 510PLNWSE,98
NP I PoOTakeda Pharm- ------JPYTYO3 740,00
NP I PoOTaxus Cardium14.5. 23:19:58--0,05-6,561 120 553USDPNK,05
NP I PoOTeva12.5. 15:30:10--10,00-4,7620USDPNK10,50
NP I PoOTheratech- ------CADTOR4,24
NP I PoOThrombogenics NV14.5. 17:27:402,482,552,511,018 523EURBRU2,51
NP I PoOTransgene SA14.5. 17:35:032,512,572,573,2154 096EURPAR2,57
NP I PoOUCB SA14.5. 17:35:2377,4078,8077,820,57160 418EURBRU77,82
NP I PoOUtd Therapeut15.5. 2:00:00--197,872,12266 408USDNSQ197,87
NP I PoOVectura Grp Rg14.5. 18:23:411,181,181,191,02279 176GBPLSE1,19
NP I PoOVertex Pharma15.5. 2:00:00--217,091,281 428 235USDNSQ217,09
NP I PoOVirbac SA14.5. 17:35:02261,00275,00263,500,576 451EURPAR263,50
NP I PoOZentiva5.5. 10:31:0992,00120,0092,000,00-EURBRA92,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP