Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2181,24-1,65
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,5351,55-0,71
PFE-3,98
13.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025 17:35:32
Veolia Environ (VIE.DE, Xetra)
Závěr k 12.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,11 0,21 0,06 138 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc13.9. 2:04:00--63,26-0,35413 858USDNYQ63,26
NP I PoOAm States Water13.9. 2:04:00--73,12-0,49304 198USDNYQ73,12
NP I PoOAmercan Water13.9. 2:04:00--139,28-0,25994 552USDNYQ139,28
NP I PoOAmeren13.9. 2:04:00--100,790,48917 327USDNYQ100,79
NP I PoOAQUA12.9. 17:59:1614,0014,4014,000,003PLNWSE14,00
NP I PoOAtco- ------CADTOR48,87
NP I PoOAtmos Energy13.9. 2:04:00--166,540,09414 826USDNYQ166,54
NP I PoOAvista13.9. 2:04:00--36,39-0,14408 575USDNYQ36,44
NP I PoOBedzin12.9. 17:59:5627,5528,0027,901,094 809PLNWSE27,90
NP I PoOBKW12.9. 17:30:43-167,60167,602,2045 364CHFSWX167,60
NP I PoOBlack Hills Corp13.9. 2:04:00--59,39-0,05338 148USDNYQ59,39
NP I PoOBrookfield Infr13.9. 2:04:00--30,66-1,10409 431USDNYQ30,66
NP I PoOBurgenland Hldg12.9. 17:50:0673,00-73,00-2,671EURVIE73,00
NP I PoOCal Water Svc13.9. 2:04:00--46,25-0,26223 596USDNYQ46,25
NP I PoOCdn Utilities- ------CADTOR38,12
NP I PoOCenterPnt Energy13.9. 2:04:00--38,240,004 280 853USDNYQ38,24
NP I PoOCentrica12.9. 17:35:061,601,601,602,1312 675 002GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,60
NP I PoOCMS Energy13.9. 2:04:00--71,680,011 911 125USDNYQ71,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co13.9. 2:00:00--33,21-0,9855 919USDNSQ33,54
NP I PoOConsol Edison13.9. 2:04:00--97,55-0,151 249 463USDNYQ97,55
NP I PoOČEZ12.9. 16:20:16--1 290,000,00260 519CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc13.9. 2:04:00--60,050,073 979 880USDNYQ60,05
NP I PoODrax Grp12.9. 17:35:256,816,826,822,17860 409GBPLSE6,67
NP I PoODTE Energy13.9. 2:04:00--136,840,06940 332USDNYQ136,76
NP I PoODuke Energy13.9. 2:04:00--121,95-0,132 136 673USDNYQ121,95
NP I PoOE.ON12.9. 14:21:51--377,800,0081CZKPSE-KOBOS377,80
NP I PoOE.ON Depository Receipt12.9. 23:20:00--18,220,9992 909USDPNK18,22
NP I PoOEdison Intl13.9. 2:04:00--56,20-0,042 204 452USDNYQ56,20
NP I PoOELEC STRASBOURG12.9. 17:35:20150,50153,00151,00-0,33193EURPAR151,00
NP I PoOElia System Op12.9. 17:35:1594,5096,0095,251,1791 267EURBRU95,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,79
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,45
NP I PoOENEA12.9. 17:59:5517,1617,2017,19-2,05235 001PLNWSE17,19
NP I PoOENEFI AM12.9. 16:40:57--261,000,0010 020HUFBUD261,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra12.9. 23:20:00--9,200,44200 960USDPNK9,20
NP I PoOEnergia De Port12.9. 17:35:273,813,853,850,5011 975 360EURLIS3,85
NP I PoOEnergie B Wurtt11.9. 14:11:4167,0068,4067,800,30535EURGER67,80
NP I PoOEngie12.9. 17:35:2118,1018,2418,200,613 261 385EURPAR18,20
NP I PoOEngie Sp ADR12.9. 23:20:00--21,310,19527 034USDPNK21,31
NP I PoOEntergy13.9. 2:04:00--90,290,482 082 860USDNYQ90,29
NP I PoOEVN12.9. 17:50:0123,1023,2023,10-0,2242 196EURVIE23,10
NP I PoOFirstEnergy Corp13.9. 2:04:00--43,800,482 766 615USDNYQ43,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR68,37
NP I PoOFortum Oyj12.9. 17:00:0015,3215,3315,281,231 446 676EURHEL15,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,28
NP I PoOGenie Energy13.9. 2:04:00--15,12-0,85145 067USDNYQ15,12
NP I PoOHawaiian Elec13.9. 2:04:00--12,10-0,331 116 966USDNYQ12,10
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt12.9. 23:20:00--0,880,004 318USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils13.9. 2:04:00--125,15-0,07177 785USDNYQ125,24
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,68
NP I PoOIDACORP13.9. 2:04:00--125,36-0,29413 487USDNYQ125,36
NP I PoOJersey12.9. 15:15:194,684,724,78-0,424 033GBPLSE4,70
NP I PoOKogeneracja12.9. 17:59:5756,3056,9056,900,71999PLNWSE56,90
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group13.9. 2:04:00--16,24-0,981 059 383USDNYQ16,24
NP I PoOMGE Energy13.9. 2:00:00--84,26-1,98124 085USDNSQ84,26
NP I PoOMiddlesex Water13.9. 2:00:00--53,920,06174 300USDNSQ53,92
NP I PoOMVV Energie12.9. 17:07:1229,9030,5029,90-0,3327EURGER30,00
NP I PoONatl Grid Rg12.9. 17:35:2310,4810,4910,491,014 263 197GBPLSE10,49
NP I PoONextEra Energy13.9. 2:04:00--71,640,459 345 589USDNYQ71,64
NP I PoONiSource13.9. 2:04:00--41,01-0,292 379 918USDNYQ41,13
NP I PoONorthern Electrc Preferred Stock12.9. 13:27:501,281,301,28-0,92100GBPLSE1,29
NP I PoONRG Energy13.9. 2:04:00--164,844,382 278 795USDNYQ164,84
NP I PoOOGE Energy Corp13.9. 2:04:00--44,470,61893 512USDNYQ44,47
NP I PoOOneok Inc13.9. 2:04:00--73,05-0,342 452 308USDNYQ73,05
NP I PoOOrmat Tech13.9. 2:04:00--91,45-0,51250 513USDNYQ91,45
NP I PoOOtter Tail13.9. 2:00:00--83,11-1,06133 328USDNSQ83,11
NP I PoOPEP12.9. 17:59:5856,2057,2056,80-0,351 026PLNWSE56,80
NP I PoOPG E13.9. 2:04:00--15,45-1,7826 879 441USDNYQ15,45
NP I PoOPinnacle West13.9. 2:04:00--88,19-0,20758 982USDNYQ88,19
NP I PoOPlambck Neu Enrg12.9. 17:35:0013,8413,8613,82-0,2947 893EURGER13,82
NP I PoOPNM Resources13.9. 2:04:01--56,86-0,18633 992USDNYQ56,86
NP I PoOPolska Grupa Energetyczna12.9. 17:59:5510,9911,0011,00-1,351 660 070PLNWSE11,00
NP I PoOPortland Gen Ele13.9. 2:04:00--42,570,21972 485USDNYQ42,48
NP I PoOPPL13.9. 2:04:00--36,160,502 841 568USDNYQ36,16
NP I PoOPublic Power12.9. 16:25:0314,3414,3514,351,92362 286EURATH14,35
NP I PoOPublic Srvce Ent13.9. 2:04:00--82,690,801 703 320USDNYQ82,69
NP I PoORed Electrica- ------EURMCE16,43
NP I PoOREN12.9. 17:35:282,952,992,970,17214 703EURLIS2,97
NP I PoORubis12.9. 17:35:1629,0029,2029,162,82192 881EURPAR29,16
NP I PoORWE12.9. 11:05:50--877,000,001CZKPSE-KOBOS877,00
NP I PoORWE Depository Receipt12.9. 23:20:00--42,210,6730 326USDPNK42,21
NP I PoOSempra Energy13.9. 2:04:00--83,940,563 204 840USDNYQ83,94
NP I PoOSevern Trent12.9. 17:35:0325,7625,7825,770,82213 742GBPLSE25,77
NP I PoOSnam Rete Gas- ------EURMIL5,12
NP I PoOSouthern13.9. 2:04:00--92,270,154 076 346USDNYQ92,27
NP I PoOSouthwest Gas13.9. 2:04:00--78,54-0,71369 479USDNYQ78,54
NP I PoOSSE12.9. 17:35:1716,6916,7016,701,671 305 254GBPLSE16,42
NP I PoOStar Gas Partner Units13.9. 2:04:00--11,52-1,3736 279USDNYQ11,52
NP I PoOSubrbn Propane Units13.9. 2:04:00--18,47-0,86111 314USDNYQ18,47
NP I PoOTAURON Pol Energ12.9. 17:59:588,999,049,01-1,012 099 392PLNWSE9,01
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS12.9. 17:59:572,232,242,24-0,441 129PLNWSE2,24
NP I PoOThe AES Corp13.9. 2:04:00--12,880,2312 349 934USDNYQ12,88
NP I PoOTokyo Elec Power- ------JPYTYO749,50
NP I PoOTokyo Elec Power Depository Receipt12.9. 23:20:00--4,60-5,251 036USDPNK4,60
NP I PoOUGI13.9. 2:04:00--34,76-0,201 507 725USDNYQ34,83
NP I PoOUnited Utilities12.9. 17:35:1811,4711,4811,481,59725 571GBPLSE11,48
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,24
NP I PoOVeolia Environ12.9. 17:35:1829,0229,2829,140,211 233 114EURPAR29,14
NP I PoOVerbund AG12.9. 10:05:15--1 490,000,0036CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR12.9. 23:20:00--13,81-5,892 235USDPNK13,81
NP I PoOWODKAN12.9. 17:59:177,658,458,4510,468PLNWSE8,45
NP I PoOYork Water13.9. 2:00:00--30,86-0,2996 756USDNSQ30,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.9. 17:59:5723,5023,5523,553,0618 971PLNWSE23,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.9. 18:05:027 825,240,027 823,5211.09.2025
Euronext 100 Indexvypsat---1 613,2111.09.2025
SBF 120 Eclaireur Indexvypsat---5 928,3211.09.2025
Zdroj: BCPP