Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,68511,731,15
Nokia3,7013,769-1,37
IBM259,13259,2-8,11
Mercedes-Benz Group AG54,1354,150,26
PFE25,3225,33-0,14
24.07.2025 21:27:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 16:46:21
Veolia Environ (VIE.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 -0,13 -0,04 17 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc24.7. 21:27:4265,6965,7065,690,00156 416USDNYQ65,69
NP I PoOAm States Water24.7. 21:26:2874,0074,0674,07-0,6699 661USDNYQ74,56
NP I PoOAmercan Water24.7. 21:27:44140,98141,08141,03-0,60657 611USDNYQ141,88
NP I PoOAmeren24.7. 21:27:30100,16100,19100,190,27500 058USDNYQ99,92
NP I PoOAQUA24.7. 18:38:2115,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,17
NP I PoOAtmos Energy24.7. 21:28:00158,08158,18158,110,65192 736USDNYQ157,09
NP I PoOAvista24.7. 21:27:4136,9736,9936,98-0,94402 687USDNYQ37,33
NP I PoOBedzin24.7. 18:39:0231,7031,7532,053,726 107PLNWSE30,90
NP I PoOBKW24.7. 17:34:38180,20-180,301,1837 118CHFSWX178,20
NP I PoOBlack Hills Corp24.7. 21:27:5956,3956,4256,41-0,66325 798USDNYQ56,78
NP I PoOBrookfield Infr24.7. 21:27:0832,2632,2832,27-0,62308 930USDNYQ32,47
NP I PoOBurgenland Hldg24.7. 17:50:0572,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc24.7. 21:27:3945,2445,2945,290,35152 671USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR38,72
NP I PoOCenterPnt Energy24.7. 21:27:1637,8337,8437,841,937 631 063USDNYQ37,12
NP I PoOCentrica24.7. 17:35:121,611,611,611,1319 635 662GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy24.7. 21:27:3573,1273,1373,120,32899 808USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co24.7. 21:26:1029,8629,9329,920,4466 289USDNSQ29,79
NP I PoOConsol Edison24.7. 21:27:30102,17102,20102,19-0,351 334 169USDNYQ102,55
NP I PoOČEZ24.7. 16:23:18--1 245,00-0,48107 177CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.7. 21:27:3458,7658,7858,770,822 477 563USDNYQ58,29
NP I PoODrax Grp24.7. 17:35:276,806,816,81-0,58647 609GBPLSE6,85
NP I PoODTE Energy24.7. 21:26:55139,00139,08139,040,63450 034USDNYQ138,17
NP I PoODuke Energy24.7. 21:27:34119,75119,78119,760,211 330 642USDNYQ119,51
NP I PoOE.ON24.7. 14:48:57--388,00-1,41190CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 21:25:32--18,57-0,28211 919USDPNK18,62
NP I PoOEdison Intl24.7. 21:27:3451,1651,1751,17-2,161 900 197USDNYQ52,30
NP I PoOELEC STRASBOURG24.7. 17:35:27142,50145,50143,00-0,691 935EURPAR144,00
NP I PoOElia System Op24.7. 17:35:19100,80102,00101,10-0,30150 925EURBRU101,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,36
NP I PoOEnagas- ------EURMCE13,27
NP I PoOEndesa- ------EURMCE25,45
NP I PoOENEA24.7. 18:39:0119,8019,8519,80-1,98340 929PLNWSE20,20
NP I PoOENEFI AM24.7. 14:26:38--240,002,5647 134HUFBUD240,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 21:27:57--8,95-1,65154 905USDPNK9,10
NP I PoOEnergia De Port24.7. 17:35:113,773,803,77-0,197 531 502EURLIS3,78
NP I PoOEnergie B Wurtt24.7. 16:31:5669,8070,6070,601,15161EURGER69,80
NP I PoOEngie24.7. 17:37:2419,6219,8019,650,283 318 930EURPAR19,59
NP I PoOEngie Sp ADR24.7. 21:25:35--23,200,023 174 803USDPNK23,19
NP I PoOEntergy24.7. 21:27:3088,2588,2788,260,161 538 287USDNYQ88,12
NP I PoOEVN24.7. 17:50:0024,0524,1524,100,0033 016EURVIE24,10
NP I PoOFirstEnergy Corp24.7. 21:27:3241,4641,4741,470,671 911 284USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR66,30
NP I PoOFortum Oyj24.7. 17:00:0016,6816,7016,702,901 857 555EURHEL16,23
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,71
NP I PoOGas Natural- ------EURMCE27,28
NP I PoOGenie Energy24.7. 21:27:0320,4520,5020,50-0,7563 577USDNYQ20,65
NP I PoOHawaiian Elec24.7. 21:26:4810,8110,8210,82-0,41985 281USDNYQ10,86
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,815,231 222USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils24.7. 21:27:13121,58121,80121,580,6082 099USDNYQ120,86
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,15
NP I PoOIDACORP24.7. 21:26:29122,93123,03122,980,21304 848USDNYQ122,72
NP I PoOJersey24.7. 12:58:554,734,774,70-2,492 609GBPLSE4,75
NP I PoOKogeneracja24.7. 18:39:0262,9063,4063,40-0,781 916PLNWSE63,90
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group24.7. 21:27:2216,8916,9016,89-0,65492 723USDNYQ17,00
NP I PoOMGE Energy24.7. 21:23:3586,9087,1587,01-0,0754 493USDNSQ87,07
NP I PoOMiddlesex Water24.7. 21:25:4953,0553,1953,11-1,4761 949USDNSQ53,90
NP I PoOMVV Energie24.7. 16:19:2229,9030,3030,000,00821EURGER30,10
NP I PoONatl Grid Rg24.7. 17:35:1810,6010,6110,61-0,197 147 550GBPLSE10,63
NP I PoONextEra Energy24.7. 21:27:4171,6671,6771,68-1,577 342 875USDNYQ72,82
NP I PoONiSource24.7. 21:27:3141,8641,8741,870,421 681 209USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock24.7. 17:10:021,281,301,300,0090 412GBPLSE1,30
NP I PoONRG Energy24.7. 21:27:31158,60158,72158,70-1,151 586 380USDNYQ160,55
NP I PoOOGE Energy Corp24.7. 21:26:4345,0345,0445,040,12530 341USDNYQ44,98
NP I PoOOneok Inc24.7. 21:27:3882,3982,4182,400,891 593 145USDNYQ81,67
NP I PoOOrmat Tech24.7. 21:26:3989,1689,2789,22-1,32297 266USDNYQ90,41
NP I PoOOtter Tail24.7. 21:20:4877,9578,0577,99-0,2068 041USDNSQ78,15
NP I PoOPEP24.7. 18:39:0458,8059,0059,00-0,341 802PLNWSE59,20
NP I PoOPG E24.7. 21:27:3713,8513,8613,860,9118 488 335USDNYQ13,73
NP I PoOPinnacle West24.7. 21:27:3092,3492,3692,35-0,81774 713USDNYQ93,10
NP I PoOPlambck Neu Enrg24.7. 17:35:2114,9415,0215,000,4041 420EURGER14,94
NP I PoOPNM Resources24.7. 21:27:3056,9556,9656,95-0,26474 683USDNYQ57,10
NP I PoOPolska Grupa Energetyczna24.7. 18:39:0112,6112,6312,57-0,633 153 540PLNWSE12,65
NP I PoOPortland Gen Ele24.7. 21:27:1739,8939,9139,90-0,47866 112USDNYQ40,09
NP I PoOPPL24.7. 21:27:3436,6636,6736,660,472 760 917USDNYQ36,49
NP I PoOPublic Power24.7. 16:25:0214,2014,2114,20-0,07260 393EURATH14,21
NP I PoOPublic Srvce Ent24.7. 21:27:3186,9286,9486,930,301 050 636USDNYQ86,67
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN24.7. 17:35:033,113,223,200,63667 892EURLIS3,18
NP I PoORubis24.7. 17:35:0028,1028,5828,26-0,98121 488EURPAR28,54
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 21:26:58--42,48-2,031 075 759USDPNK43,36
NP I PoOSempra Energy24.7. 21:27:3780,7880,8180,791,781 521 633USDNYQ79,38
NP I PoOSevern Trent24.7. 17:35:1626,7926,8126,80-1,36415 766GBPLSE27,17
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern24.7. 21:27:3895,0495,0695,06-0,072 319 496USDNYQ95,13
NP I PoOSouthwest Gas24.7. 21:26:4678,4378,4778,45-0,46168 637USDNYQ78,81
NP I PoOSSE24.7. 17:35:2618,5118,5218,52-3,162 546 494GBPLSE19,12
NP I PoOStar Gas Partner Units24.7. 21:25:5311,8411,9011,870,1739 344USDNYQ11,85
NP I PoOSubrbn Propane Units24.7. 21:24:5518,4118,4418,44-0,3257 095USDNYQ18,50
NP I PoOTAURON Pol Energ24.7. 18:39:048,748,758,75-1,061 348 264PLNWSE8,85
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.7. 18:39:022,212,262,260,001 262PLNWSE2,26
NP I PoOThe AES Corp24.7. 21:27:3113,7113,7213,71-1,654 640 974USDNYQ13,94
NP I PoOTokyo Elec Power- ------JPYTYO575,70
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI24.7. 21:27:5036,0336,0436,04-1,31788 508USDNYQ36,52
NP I PoOUnited Utilities24.7. 17:35:2911,2411,2511,24-1,271 072 432GBPLSE11,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,25
NP I PoOVeolia Environ24.7. 17:36:4330,6630,7530,700,261 538 417EURPAR30,62
NP I PoOVerbund AG24.7. 16:15:17--1 653,501,3820CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water24.7. 21:27:2631,0631,1131,09-0,6942 784USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 18:39:0324,6524,7524,75-1,5910 749PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.7. 18:05:027 818,28-0,417 850,4323.07.2025
Euronext 100 Indexvypsat---1 591,1623.07.2025
SBF 120 Eclaireur Indexvypsat---5 966,4623.07.2025
Zdroj: BCPP