Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-0,08
KB103710381,86
PKN83,99840,32
Msft490,88491,15-0,01
Nokia4,3374,34-1,94
IBM287,5288,10,05
Mercedes-Benz Group AG50,7150,730,00
PFE25,3125,320,00
03.07.2025 13:15:29
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,43 -0,93 7,43 45 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 13:03:3782,6082,9082,60-0,96883PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 11:14:229,889,909,88-0,402 200PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 12:08:229,709,729,700,00397EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 12:37:464,364,384,383,797 208EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 13:08:533,803,823,820,2634 374PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,5030,7530,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 13:00:00P35,5035,8335,840,038 875USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 13:10:00102,50102,60102,60-0,7724 237EURGER103,40
NP I PoOCyfrowy Polsat3.7. 13:10:3317,6617,6617,66-0,25305 739PLNWSE17,70
NP I PoOEntravision Comm3.7. 2:04:00P1,952,452,390,00341 929USDNYQ2,39
NP I PoOEutelsat Com3.7. 13:10:133,543,553,54-0,98462 753EURPAR3,58
NP I PoOGaumont SA3.7. 11:23:2378,5079,0079,000,64192EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 2:04:00P4,504,974,870,001 369 368USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 12:49:434,014,054,052,0213 408EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 11:32:500,140,140,140,70107 034EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 12:28:413,853,873,87-0,261 537PLNWSE3,88
NP I PoOInterpublic Grp3.7. 2:04:00P23,2625,9125,550,0011 853 583USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 13:01:5642,9642,9842,98-0,463 645EURPAR43,18
NP I PoOITV3.7. 13:08:240,830,830,830,351 011 623GBPLSE,83
NP I PoOJCDecaux3.7. 13:08:0615,3915,4215,42-0,3239 130EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 2:04:00P38,2753,0043,400,00581 248USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 13:07:5016,4516,5016,50-1,4915 834PLNWSE16,75
NP I PoOKlassik Radio3.7. 10:04:133,143,343,24-4,149 323EURGER3,26
NP I PoOLagardere3.7. 13:06:3821,5021,5521,500,001 674EURPAR21,50
NP I PoOLive Nation3.7. 2:04:00P144,00151,78149,110,002 766 843USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 12:57:5613,0613,0813,06-0,4640 863EURPAR13,12
NP I PoOManchester3.7. 2:04:00P17,4519,0017,450,00345 747USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 13:10:23119,30119,50119,400,51235 357SEKSTO118,80
NP I PoOMorningstar3.7. 2:00:00P250,00496,80310,500,00233 873USDNSQ310,50
NP I PoOMuza3.7. 9:51:0913,3513,8013,806,15664PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,0056,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 13:10:583,913,923,920,13181 190EURLIS3,91
NP I PoONRJ Group3.7. 12:10:287,327,367,360,272 173EURPAR7,34
NP I PoOOmnicom Group3.7. 2:04:00P74,0076,8675,020,006 545 333USDNYQ75,02
NP I PoOPearson3.7. 13:05:4910,7510,7610,760,89152 614GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0013,4014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 12:28:052,422,452,410,421 050PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 13:02:237,157,177,16-0,4221 508EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 13:09:0591,9291,9691,96-0,9971 493EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 13:10:1738,6938,7138,690,37330 609GBPLSE38,55
NP I PoORightmove Rg3.7. 13:10:377,677,677,670,81150 889GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00P--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 11:38:1810,0010,0210,000,206 580EURHEL9,98
NP I PoOSES Global3.7. 13:08:176,306,316,301,12168 513EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 2:04:01P19,2720,4819,940,00297 248USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 2:00:00P21,1822,7221,930,00208 597USDNSQ21,93
NP I PoOStroeer3.7. 13:02:0950,3050,5050,40-0,792 011EURGER50,80
NP I PoOTeleperformance3.7. 13:10:1586,1886,2286,161,29102 617EURPAR85,06
NP I PoOTF13.7. 13:05:448,678,688,68-0,3421 225EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 13:01:220,720,720,721,13801 143GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 13:07:002,862,862,86-1,00207 919EURPAR2,89
NP I PoOWalt Disney Co3.7. 13:01:38P122,90122,95122,93-0,041 496USDNYQ122,98
NP I PoOWolters Kluwer3.7. 13:10:08137,90137,95137,950,11148 974EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 13:05:455,335,335,330,68305 998GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP