Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031204-0,08
KB10051008-0,49
PKN81,7581,770,16
Msft-0,23
Nokia4,5044,51-0,20
IBM0,43
Mercedes-Benz Group AG49,37549,39-0,28
PFE-1,64
18.06.2025 9:25:03
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:01:03
4xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
89,50 9,68 -0,30 1 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:01:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80081,5081,8080089,50-0,309,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 81,60 17.06.2025
52-týdenní maximum 98,50 21.05.2025
52-týdenní minimum 13,42 05.08.2024
Dnešní objem (ks) 20 18:01
Dnešní objem 1 790,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,790,81110,26sentiment_arrow
3xS ING/RBI open1,491,51110,74sentiment_arrow
TEN/RBI 2587,3087,90-0,45sentiment_arrow
6xS GOLD/RBI open1,861,925,59sentiment_arrow
3xL PCO/RBI open1,581,610,00sentiment_arrow
2xS PKO/RBI open2,993,02-1,01sentiment_arrow
5xL RWE/RBI open1,341,36-2,17sentiment_arrow
2xL SAP/RBI open32,3532,40-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,973,010,00sentiment_arrow
2xL CBK/RBI open59,6059,70-1,40sentiment_arrow
4xS VOW3/RBI open6,997,0540,12sentiment_arrow
9xL DAX/RBI open7,297,5144,77sentiment_arrow
4xL CL/RBI open3,613,662,39sentiment_arrow
5xL KGH/RBI open0,540,567,55sentiment_arrow
5xL BDX/RBI open0,620,640,00sentiment_arrow
3xS CPS/RBI open1,741,7843,68sentiment_arrow
6xL AIR/RBI open3,583,6010,80sentiment_arrow
3xL PALL/RBI open1,291,33-20,63sentiment_arrow
4xL BDX/RBI open1,781,8218,99sentiment_arrow
2xL NG/RBI open10,8210,9288,56sentiment_arrow
ALE/RBI 2530,6030,750,25sentiment_arrow
4xL CECEUR/RBI open25,6525,950,39sentiment_arrow
2xL ALV/RBI open23,5023,554,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,130,17-4,35sentiment_arrow
6xS PLAT/RBI open0,190,235,00sentiment_arrow
4xL SIE/RBI open9,329,34-2,51sentiment_arrow
6xL RWE/RBI open0,610,62-38,10sentiment_arrow
2xS MBK/RBI open1,281,30-8,59sentiment_arrow
2xS KTY/RBI open4,574,63-1,08sentiment_arrow
4xS PLAT/RBI open1,351,39710,14sentiment_arrow
3xS PZU/RBI open2,022,05-4,01sentiment_arrow
3xL SPL/RBI open6,446,606,85sentiment_arrow
2xL VOW3/RBI open4,704,72-0,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,171,21680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,672,7432,18sentiment_arrow
5xL AIR/RBI open6,246,278,59sentiment_arrow
4xL PALL/RBI open1,741,7823,67sentiment_arrow
7xL DAX/RBI open21,0521,70-52,19sentiment_arrow
6xL CECEUR/RBI open28,0028,500,71sentiment_arrow
6xL ADS/RBI open1,081,091 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,18-0,00sentiment_arrow
3xL HG/RBI open10,6810,80-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 043,501 063,50-1,20sentiment_arrow
3xL XTB/RBI open41,6042,35-36,70sentiment_arrow
3xS UHU/RBI open7,737,82-0,83sentiment_arrow
3xS PEO/RBI open1,511,54-4,76sentiment_arrow
4xL IFX/RBI open1,041,05-4,13sentiment_arrow
5xS KTY/RBI open0,260,28155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,310,35-5,71sentiment_arrow
10xL BRN/RBI open0,61-0,00sentiment_arrow
8xL PALL/RBI open0,05-7 266,67sentiment_arrow
PEO/RBI 25157,80158,600,00sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,755,822,75sentiment_arrow
6xL PALL/RBI open0,19-527,78sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open59,3059,40-3,02sentiment_arrow
2xS PZU/RBI open3,883,9236,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open67,3067,40-20,71sentiment_arrow
KGH/RBI 25121,80122,400,58sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open3,893,967,71sentiment_arrow
5xL PKO/RBI open9,249,4761,80sentiment_arrow
2xS ACP/RBI open1,051,070,95sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,611,657,24sentiment_arrow
LPP/RBI 28886,50906,506,30sentiment_arrow
3xL PKP/RBI open3,86-15,68sentiment_arrow
7xL MWIG40/RBI open22,9023,555,57sentiment_arrow
2xL PALL/RBI open3,413,45-17,91sentiment_arrow
5xS ALE/RBI open0,420,44452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,080,1257,14sentiment_arrow
3xS KTY/RBI open2,842,90109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,2017,46-0,17sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,50975,501,31sentiment_arrow
2xS ADS/RBI open3,503,51-0,43sentiment_arrow
8xL PLAT/RBI open9,629,9126,72sentiment_arrow
4xS PKO/RBI open0,510,53113,73sentiment_arrow
2xS SAP/RBI open1,471,481,72sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6616,827,73sentiment_arrow
5xL KGH/RBI open0,810,845,00sentiment_arrow
4xS MBK/RBI open0,550,57-7,41sentiment_arrow
2xS FFIN/RBI open3,603,640,00sentiment_arrow
7xL G/RBI open8,53-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,058,15-50,95sentiment_arrow
4xS PALL/RBI open1,051,09-1,83sentiment_arrow
5xS KGH/RBI open0,11-41,67sentiment_arrow
5xS GOLD/RBI open2,622,6728,85sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25116,20116,800,43sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,9411,28-42,39sentiment_arrow
ALE/RBI 2532,1032,250,23sentiment_arrow
5xS KRU/RBI open3,333,4116,92sentiment_arrow
3xS KRU/RBI open7,657,773,98sentiment_arrow
2xS CPS/RBI open3,323,370,75sentiment_arrow
4xL MDAX/RBI open5,986,08-0,82sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,580,6082,76sentiment_arrow
RBIV.VI25,2425,30-0,39sentiment_arrow
5xL OPL/RBI open7,527,8322,55sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,5810,840,00sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,299,4267,49sentiment_arrow
3xL BDX/RBI open3,733,790,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,680,72-64,06sentiment_arrow
4xL CBK/RBI open140,60141,20-3,09sentiment_arrow
2xL SPL/RBI open9,689,84-2,01sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,229,341,63sentiment_arrow
2xL DBK/RBI open45,1045,200,00sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,04-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6973,02sentiment_arrow
Raiffsen Intl Bk624,00630,00-0,22sentiment_arrow
7xS WIG20/RBI open0,330,35244,12sentiment_arrow
10xL PLAT/RBI open5,735,900,00sentiment_arrow
5xL MBK/RBI open5,165,3456,43sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open4,454,5338,12sentiment_arrow
4xS ING/RBI open0,540,560,00sentiment_arrow
2xS SIE/RBI open2,993,001,18sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,522,54352,27sentiment_arrow
6xS G/RBI open1,66-0,00sentiment_arrow
5xL BAS/RBI open1,341,35157,25sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,830,84-7,22sentiment_arrow
1xS PLAT/RBI open6,426,47-0,69sentiment_arrow
5xL KRU/RBI open0,820,8436,90sentiment_arrow
6xS BAS/RBI open0,320,33496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,987,06-16,76sentiment_arrow
9xL UHU/RBI open2,022,084,06sentiment_arrow
2xL AIR/RBI open13,0813,103,56sentiment_arrow
5xL ALR/RBI open3,513,6438,07sentiment_arrow
6xL CBK/RBI open58,2058,60-3,90sentiment_arrow
6xS PALL/RBI open4,064,18-13,99sentiment_arrow
4xL ACP/RBI open158,40163,602,03sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open78,3079,50-61,12sentiment_arrow
4xS CECEUR/RBI open1,091,100,46sentiment_arrow
3xL TEN/RBI open5,695,7911,30sentiment_arrow
5xL PLAT/RBI open3,493,562,95sentiment_arrow
NG/RBI open7,047,1217,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,641,68-26,53sentiment_arrow
6xL FFIN/RBI open7,457,68-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,4810,521,35sentiment_arrow
7xL UHU/RBI open4,264,393,47sentiment_arrow
2xL ADS/RBI open11,0611,080,45sentiment_arrow
2xS MIL/RBI open2,212,23201,33sentiment_arrow
4xS MWIG40/RBI open2,132,16200,00sentiment_arrow
3xL TEN/RBI open8,128,27-7,44sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open48,05-335,35sentiment_arrow
6xL PALL/RBI open0,900,948,14sentiment_arrow
2xS PALL/RBI open6,716,78-1,39sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,820,86111,86sentiment_arrow
3xS PKN/RBI open2,282,31110,48sentiment_arrow
6xS BMW/RBI open0,860,88-19,05sentiment_arrow
4xL NG/RBI open0,320,36210,34sentiment_arrow
2xS PLAT/RBI open4,784,83-0,72sentiment_arrow
5xS MWIG40/RBI open1,291,32-1,88sentiment_arrow
BSKT/RBI 271 021,001 041,000,88sentiment_arrow
8xL SILV/RBI open2,062,1282,14sentiment_arrow
3xL KGH/RBI open4,384,472,09sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open65,8066,20-1,23sentiment_arrow
10xS GOLD/RBI open0,370,4114,71sentiment_arrow
4xS SPL/RBI open1,551,6062,33sentiment_arrow
2xS WIG20/RBI open5,595,620,45sentiment_arrow
WIG20/RBI 2526,0026,050,10sentiment_arrow
TEN/RBI 2587,7088,30-0,56sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,150,190,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5012,561,70sentiment_arrow
2xS AIR/RBI open3,623,63-3,59sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,100,09sentiment_arrow
7xL CL/RBI open1,601,643,85sentiment_arrow
3xS DAX/RBI open2,462,50-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,520,540,00sentiment_arrow
6xS DAX/RBI open0,400,44115,00sentiment_arrow
3xS HG/RBI open2,942,983,86sentiment_arrow
4xS MDAX/RBI open3,853,912,37sentiment_arrow
LPP/RBI 25136,60--8,47sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,70sentiment_arrow
BRN/RBI 251 075,001 095,00-1,67sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,310,3363,33sentiment_arrow
2xS DAX/RBI open4,064,10176,24sentiment_arrow
BSKT/RBI 29120,79124,790,00sentiment_arrow
4xL NG/RBI open4,004,0667,17sentiment_arrow
PEO/RBI 25167,00167,80-0,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,560,60-1,69sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,171,200,00sentiment_arrow
5xS SPL/RBI open0,650,68-29,51sentiment_arrow
4xL VOW3/RBI open1,271,2959,69sentiment_arrow
KGH/RBI 271 038,501 058,500,05sentiment_arrow
5xS PKN/RBI open0,500,52136,07sentiment_arrow
5xS DAX/RBI open0,780,8241,56sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open3,843,900,00sentiment_arrow
4xS WIG20/RBI open2,292,31-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,0211,30-1,41sentiment_arrow
PKN/RBI 2571,9072,300,42sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,902,94-1,35sentiment_arrow
3xS MIL/RBI open0,720,74-4,17sentiment_arrow
PALL/RBI open37,4537,95-3,50sentiment_arrow
BSKT/RBI 27989,001 009,005,10sentiment_arrow
3xL PKN/RBI open15,7816,02-35,46sentiment_arrow
3xL PCO/RBI open0,890,910,00sentiment_arrow
8xL DAX/RBI open8,608,869,89sentiment_arrow
6xL PLAT/RBI open4,955,107,11sentiment_arrow
2xL MDAX/RBI open9,209,235,82sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,851,8629,59sentiment_arrow
DNP/RBI 25480,00482,500,36sentiment_arrow
5xL GPW/RBI open11,3411,7812,75sentiment_arrow
4xL ATT/RBI open2,032,0843,07sentiment_arrow
4xS ALR/RBI open0,190,2161,11sentiment_arrow
4xL ING/RBI open8,438,580,77sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open3,313,3528,97sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,883,979,02sentiment_arrow
2xS KGH/RBI open5,825,9015,99sentiment_arrow
6xL ALV/RBI open25,8025,9034,58sentiment_arrow
5xS PCO/RBI open0,930,96280,65sentiment_arrow
1xS BRN/RBI open6,956,97-4,53sentiment_arrow
4xL SDF/RBI open3,693,7213,15sentiment_arrow
2xS RWE/RBI open7,667,701,05sentiment_arrow
5xL PLAT/RBI open14,6014,908,46sentiment_arrow
5xS OPL/RBI open1,331,38166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,665,848,14sentiment_arrow
4xL TEN/RBI open3,683,7714,44sentiment_arrow
5xL SDF/RBI open1,821,8416,56sentiment_arrow
4xL PCO/RBI open0,500,52-61,22sentiment_arrow
7xL PLAT/RBI open0,810,8583,33sentiment_arrow
6xL DAX/RBI open22,1022,7521,65sentiment_arrow
3xS BDX/RBI open4,034,09-9,14sentiment_arrow
5xL CPS/RBI open2,983,100,00sentiment_arrow
5xL SPL/RBI open1,982,06-4,72sentiment_arrow
2xS MDAX/RBI open6,926,940,87sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open1,981,99162,18sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,692,77165,43sentiment_arrow
3xS MDAX/RBI open5,335,39-11,03sentiment_arrow
5xS UHU/RBI open1,651,69-1,76sentiment_arrow
4xL DBK/RBI open81,5081,809,68sentiment_arrow
10xL PLAT/RBI open0,30-48,15sentiment_arrow
5xL MDAX/RBI open4,394,492,45sentiment_arrow
4xS DNP/RBI open1,081,12113,89sentiment_arrow
4xS ALE/RBI open1,901,94357,67sentiment_arrow
3xL SAP/RBI open46,4546,50-2,47sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,071,11-71,70sentiment_arrow
2xL PZU/RBI open15,2015,36-46,40sentiment_arrow
3xS PCO/RBI open5,936,0652,71sentiment_arrow
3xS MBK/RBI open1,461,49-8,22sentiment_arrow
2xL ALR/RBI open14,2214,424,63sentiment_arrow
4xS KRU/RBI open5,385,4949,05sentiment_arrow
2xL KRU/RBI open6,656,7245,60sentiment_arrow
2xS IFX/RBI open3,994,002,44sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,54sentiment_arrow
6xL BAS/RBI open0,570,58-2,54sentiment_arrow
3xL IFX/RBI open2,932,94-3,45sentiment_arrow
SX5E/RBI 25195,20196,600,36sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,243,3117,93sentiment_arrow
PZU/RBI 2551,5051,800,29sentiment_arrow
5xS P911/RBI open79,4079,901,21sentiment_arrow
7xS UHU/RBI open1,771,82-2,45sentiment_arrow
4xS PEO/RBI open0,560,58-16,67sentiment_arrow
3xS EUR/RBI open17,5817,80-45,49sentiment_arrow
4xS LPP/RBI open0,580,6019,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,54--63,46sentiment_arrow
8xL UHU/RBI open3,033,123,54sentiment_arrow
8xL PLAT/RBI open2,462,536,62sentiment_arrow
6xL MWIG40/RBI open23,4023,9522,57sentiment_arrow
3xL PEO/RBI open12,8413,125,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,323,36-2,05sentiment_arrow
RBIV.F25,2025,34-0,79sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open67,6067,800,15sentiment_arrow
2xL CL/RBI open7,787,861,82sentiment_arrow
9xL WIG20/RBI open2,412,4665,29sentiment_arrow
6xL CL/RBI open3,183,28104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,60-0,23sentiment_arrow
2xL EUR/RBI open1,771,7978,53sentiment_arrow
5xL XTB/RBI open27,9028,75-0,49sentiment_arrow
2xL OPL/RBI open11,7811,981,02sentiment_arrow
8xL WIG20/RBI open2,852,915,92sentiment_arrow
4xL XTB/RBI open41,3042,3015,12sentiment_arrow
3xS ALR/RBI open1,231,2791,06sentiment_arrow
10xL DAX/RBI open6,44-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,612,67-5,86sentiment_arrow
7xL BRN/RBI open4,074,19-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,848,974,80sentiment_arrow
5xL KTY/RBI open5,145,320,00sentiment_arrow
2xS SPL/RBI open5,075,153,86sentiment_arrow
6xS WIG20/RBI open0,690,712,74sentiment_arrow
6xL HG/RBI open4,024,14157,41sentiment_arrow
2xS EUR/RBI open22,4522,65-41,12sentiment_arrow
3xS PLAT/RBI open2,752,79-1,77sentiment_arrow
10xL G/RBI open3,37-0,00sentiment_arrow
2xL BDX/RBI open6,476,5325,54sentiment_arrow
4xS RWE/RBI open4,014,052,81sentiment_arrow
10xS PLAT/RBI open0,06-471,43sentiment_arrow
5xL PCO/RBI open0,650,670,00sentiment_arrow
WIG20/RBI 271 001,501 021,500,00sentiment_arrow
6xL SIE/RBI open3,153,1612,20sentiment_arrow
5xL GAMES/RBI open4,714,73-3,48sentiment_arrow
5xS KTY/RBI open0,680,7014,08sentiment_arrow
3xL CPS/RBI open8,879,0916,70sentiment_arrow
3xS FFIN/RBI open1,791,82-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open47,8047,951,86sentiment_arrow
4xS IFX/RBI open0,170,1825,00sentiment_arrow
8xS PALL/RBI open1,481,52673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4018,42sentiment_arrow
6xS G/RBI open0,500,68-34,44sentiment_arrow
NKE/RBI 27978,00998,00-2,40sentiment_arrow
2xL ATT/RBI open6,726,800,75sentiment_arrow
1xS PALL/RBI open8,448,64-1,16sentiment_arrow
6xL G/RBI open10,20-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,340,36113,89sentiment_arrow
3xL ADS/RBI open8,498,510,95sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open11,54-0,00sentiment_arrow
4xL KRU/RBI open1,821,860,00sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,702,71-1,64sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,208,28-0,36sentiment_arrow
4xL RWE/RBI open2,582,61-1,52sentiment_arrow
5xL NG/RBI open1,531,57110,92sentiment_arrow
5xL MIL/RBI open12,8413,160,78sentiment_arrow
6xL PLAT/RBI open1,831,884,80sentiment_arrow
4xL AIR/RBI open9,249,287,05sentiment_arrow
5xL ALE/RBI open0,600,6243,33sentiment_arrow
3xL ALV/RBI open31,6531,7011,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,757,9710,67sentiment_arrow
3xS OPL/RBI open3,873,960,64sentiment_arrow
5xL ATT/RBI open0,960,990,00sentiment_arrow
8xL G/RBI open6,71-0,00sentiment_arrow
3xL MDAX/RBI open7,657,746,07sentiment_arrow
2xS HG/RBI open4,834,883,08sentiment_arrow
7xL SILV/RBI open8,068,3018,97sentiment_arrow
4xL PKN/RBI open13,2213,48-11,15sentiment_arrow
7xL PLAT/RBI open4,504,649,95sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,895,921,11sentiment_arrow
5xL CL/RBI open1,841,8877,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,311,33-6,15sentiment_arrow
BRN/RBI open33,2533,35-9,15sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,527,63-9,50sentiment_arrow
4xS BDX/RBI open2,242,29-23,56sentiment_arrow
8xL CL/RBI open2,352,42-62,56sentiment_arrow
BSKT/RBI 271 001,001 021,001,89sentiment_arrow
3xL FFIN/RBI open17,0417,304,63sentiment_arrow
8xL BRN/RBI open2,742,82-54,89sentiment_arrow
2xS TEN/RBI open5,915,980,00sentiment_arrow
4xS KTY/RBI open1,471,51257,52sentiment_arrow
3xL BAS/RBI open4,714,72-1,36sentiment_arrow
3xL DAX/RBI open19,2019,4410,65sentiment_arrow
7xS PALL/RBI open2,592,67-16,51sentiment_arrow
6xL SAP/RBI open68,0068,20-89,37sentiment_arrow
4xL ALV/RBI open40,1040,201,52sentiment_arrow
4xL DAX/RBI open21,1021,40-0,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,997,09-1,01sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,301,32-22,48sentiment_arrow
8xS GOLD/RBI open0,870,918,54sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,200,2210,00sentiment_arrow
2xL IFX/RBI open6,096,10-2,32sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 026,001 026,500,00sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,826,974,39sentiment_arrow
5xS GAMES/RBI open1,031,05169,61sentiment_arrow
5xL CDR/RBI open67,3069,00-13,51sentiment_arrow
RBIV.DE25,2225,320,00sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open5,725,818,77sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,940,96472,00sentiment_arrow
6xS VOW3/RBI open2,953,00-23,43sentiment_arrow
3xL AIR/RBI open11,7811,825,36sentiment_arrow
1xS NG/RBI open6,906,920,29sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6370,97sentiment_arrow
2xL XTB/RBI open33,1033,50-23,47sentiment_arrow
5xL PEO/RBI open4,925,10128,85sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open9,759,85-2,70sentiment_arrow
4xS KGH/RBI open1,451,4916,22sentiment_arrow
5xL PZU/RBI open9,9710,22-17,59sentiment_arrow
4xS DAX/RBI open1,421,46292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,472,502,69sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,60-0,06sentiment_arrow
KGH/RBI 281 003,501 023,50-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,928,961,36sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,390,415,13sentiment_arrow
7xL BRN/RBI open0,880,92159,32sentiment_arrow
2xL CPS/RBI open13,6013,829,43sentiment_arrow
3xS DNP/RBI open2,602,66-5,00sentiment_arrow
PLAT/RBI open434,00442,00-8,70sentiment_arrow
2xS KRU/RBI open8,758,84-0,96sentiment_arrow
8xL UHU/RBI open0,500,54487,50sentiment_arrow
4xL KGH/RBI open2,112,170,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,987,0517,05sentiment_arrow
1xS G/RBI open5,99-0,00sentiment_arrow
5xL ACP/RBI open109,40113,802,57sentiment_arrow
2xL PKN/RBI open14,9815,14-14,59sentiment_arrow
5xL ADS/RBI open2,742,7515,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,890,9337,88sentiment_arrow
5xL TEN/RBI open2,012,07-9,57sentiment_arrow
5xL CBK/RBI open158,00158,80-4,00sentiment_arrow
6xS MWIG40/RBI open0,630,6516,67sentiment_arrow
3xS LPP/RBI open0,670,69-40,30sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open22,1022,55-41,16sentiment_arrow
3xL SIE/RBI open12,3012,32-2,15sentiment_arrow
6xS RWE/RBI open1,351,373,03sentiment_arrow
6xL BRN/RBI open2,132,19301,33sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,880,892,91sentiment_arrow
4xL MBK/RBI open8,819,060,51sentiment_arrow
6xS RB/RBI open1,021,06-14,75sentiment_arrow
4xS OPL/RBI open2,452,530,81sentiment_arrow
LPP/RBI 25135,00--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,123,2052,84sentiment_arrow
DNP/RBI 25492,50495,000,25sentiment_arrow
3xL ATT/RBI open3,783,850,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,6816,84-0,36sentiment_arrow
4xL MIL/RBI open13,7013,98-63,61sentiment_arrow
2xS DNP/RBI open5,015,09141,04sentiment_arrow
5xL HG/RBI open6,296,4211,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 9:24:14

Graf online
Zdroj: Six Financial Information, BCPP