Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12051207-0,98
KB100610070,70
PKN78,5778,61,70
Msft476476,990,32
Nokia4,5414,5450,60
IBM276,78279,60,57
Mercedes-Benz Group AG50,7450,76-0,14
PFE24,6224,630,33
16.06.2025 11:05:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:01:03
4xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
89,50 14,74 7,20 1 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL DBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,48-0,540,0022 000PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open13.6. 18:01:314,724,863,700,002 050PLNWSE3,70
NP I PoO10xL SILV/RBI open5.5. 18:00:490,45-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open13.6. 18:01:070,180,220,230,00900PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,070,141,27195,3560 000PLNWSE,07
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,310,350,3925,813 000PLNWSE,31
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,09-0,40263,643 000PLNWSE,11
NP I PoO10xS SILV/RBI open11.6. 18:01:230,310,350,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc14.6. 2:00:00P745,66-1 818,680,0070 915USDNSQ1 818,68
NP I PoO2xL NG/RBI open13.3. 18:01:469,809,9018,4697,8630PLNWSE9,33
NP I PoO2xL PCO/RBI open12.6. 18:01:157,107,206,89-0,58296PLNWSE6,93
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,3078,5030,25-62,61500PLNWSE80,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,4613,7413,925,147 000PLNWSE13,24
NP I PoO3xL PKN/RBI open20.3. 18:00:2314,1014,3210,12-24,48116PLNWSE13,40
NP I PoO3xS ALE/RBI open2.6. 18:00:043,903,963,45-9,922 000PLNWSE3,83
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,7016,909,55-44,09800PLNWSE17,08
NP I PoO3xS PKN/RBI open4.4. 18:16:532,582,624,8277,21377PLNWSE2,72
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:133,333,385,5083,33466PLNWSE3,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,653,744,3612,084 500PLNWSE3,89
NP I PoO5xL ATT/RBI open13.6. 18:01:290,950,981,010,0018 242PLNWSE1,01
NP I PoO5xL BDX/RBI open13.6. 18:01:280,740,760,790,002 000PLNWSE,79
NP I PoO5xL BHW/RBI open16.5. 18:01:146,786,958,8031,74280PLNWSE6,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4162,40-215,50233,0810PLNWSE64,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,7411,1612,5611,94400PLNWSE11,22
NP I PoO5xL ING/RBI open6.5. 17:59:586,306,447,1318,44280PLNWSE6,02
NP I PoO5xL NG/RBI open2.5. 18:00:131,061,102,51132,413 150PLNWSE1,06
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open13.6. 18:01:111,992,052,200,0017 345PLNWSE2,20
NP I PoO5xL XTB/RBI open12.6. 18:01:0129,9530,8530,350,835 460PLNWSE30,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,442,493,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,662,6811,94338,97336PLNWSE2,72
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,5023,0527,7026,48313PLNWSE21,90
NP I PoO6xL PALL/RBI open12.6. 18:00:520,840,880,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,540,560,565,66300PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:083,293,391,36-61,03200PLNWSE3,49
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 129,001 139,001 110,50-1,512PLNWSE1 127,50
NP I PoO8xL BRN/RBI open7.4. 18:47:252,172,241,20-47,601 000PLNWSE2,29
NP I PoO8xL CL/RBI open10.4. 18:10:051,911,970,85-57,503 000PLNWSE2,00
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,188,4311,6266,715PLNWSE6,97
NP I PoO8xS BRN/RBI open3.6. 18:00:510,160,201,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,661,7014,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,321,360,72-50,342 000PLNWSE1,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,480,520,6520,37100PLNWSE,48
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock16.6. 9:43:291,531,561,55-0,263 025GBPLSE1,54
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt13.6. 23:20:00P--17,660,0627 736USDPNK17,66
NP I PoOAkbank Turk Depository Receipt13.6. 23:20:00P--3,030,5011 565USDPNK3,03
NP I PoOAlpha Bank16.6. 10:58:442,692,692,69-0,411 248 224EURATH2,71
NP I PoOAlpha Bank Sp ADR13.6. 23:20:00P--0,80-2,35159 915USDPNK,80
NP I PoOAXIS Bank Depository Receipt16.6. 10:20:0269,9070,1070,100,57533USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,82
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR13.6. 23:20:00P--3,991,27200 609USDPNK3,99
NP I PoOBanco Santander Depository Receipt14.6. 2:04:01P5,005,415,410,00371 959USDNYQ5,41
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt13.6. 23:20:00P--1,46-0,021 162USDPNK1,46
NP I PoOBank Handlowy16.6. 11:00:44113,60113,80113,800,187 611PLNWSE113,60
NP I PoOBank Hawaii Corp14.6. 2:04:00P63,8271,9865,360,00287 084USDNYQ65,36
NP I PoOBank Millennium16.6. 11:00:2813,7613,7913,762,08146 990PLNWSE13,48
NP I PoOBank Nova Scotia14.6. 2:04:00P52,9155,7854,310,002 201 319USDNYQ54,31
NP I PoOBank Of Greece16.6. 10:51:5513,9514,0014,000,002 815EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt13.6. 23:20:00P--14,49-2,1968 834USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR145,29
NP I PoOBank Pekao SA16.6. 11:00:41177,75177,80177,800,59122 567PLNWSE176,75
NP I PoOBank Rakyat Indo Depository Receipt13.6. 23:20:00P--12,17-2,2517 891USDPNK12,17
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner14.6. 2:00:00P60,1597,4861,520,00193 199USDNSQ61,52
NP I PoOBarclays16.6. 11:00:543,243,243,241,474 611 332GBPLSE3,19
NP I PoOBasel Kbank16.6. 10:36:40928,00930,00928,00-0,6490CHFSWX934,00
NP I PoOBBVA- ------EURMCE12,96
NP I PoOBC Vaudoise Rg16.6. 11:00:1689,9590,0089,950,505 099CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt14.6. 2:04:01P24,4124,7524,760,00584 794USDNYQ24,76
NP I PoOBerner Kantnlbnk16.6. 10:36:40245,00246,50245,00-0,411 419CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ16.6. 10:56:4297,6098,8098,80-0,201 936PLNWSE99,00
NP I PoOBKS Bank13.6. 17:50:0617,3016,5017,500,001 315EURVIE17,50
NP I PoOBNP Paribas16.6. 11:00:3076,9576,9676,952,22483 738EURPAR75,28
NP I PoOBNP Paribas Depository Receipt13.6. 23:20:00P--43,33-2,3891 736USDPNK43,33
NP I PoOBOS16.6. 10:56:0710,0610,1610,100,004 133PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,74
NP I PoOBSKT/RBI 2726.3. 18:01:00993,501 013,501 041,005,2050PLNWSE989,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 014,001 023,001 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2713.6. 18:01:27484,00504,00487,5018,61461PLNWSE487,50
NP I PoOBSKT/RBI 274.2. 17:59:521 011,501 031,501 022,500,5950PLNWSE1 016,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,70
NP I PoOCapital City Bk14.6. 2:00:00P35,7938,1536,750,0028 029USDNSQ36,75
NP I PoOCathay Gnrl Banc14.6. 2:00:00P42,2868,4543,280,00563 899USDNSQ43,28
NP I PoOCCB Depository Receipt13.6. 23:20:00P--19,32-1,1390 260USDPNK19,32
NP I PoOCdn Imperial Bnk- ------CADTOR92,61
NP I PoOCentral Pac Fin14.6. 2:04:00P25,8527,4726,470,00298 045USDNYQ26,47
NP I PoOCFB BPS16.6. 9:46:514,404,504,40-0,4537PLNWSE4,42
NP I PoOCity Holding14.6. 2:00:00P113,56186,70116,690,0083 153USDNSQ116,69
NP I PoOCNB Fin Cp PA14.6. 2:00:00P20,8022,7221,840,0091 057USDNSQ21,84
NP I PoOColumbia Banking14.6. 2:00:00P22,6523,5022,600,002 617 637USDNSQ22,60
NP I PoOComerica14.6. 2:04:00P53,7457,1154,990,001 683 928USDNYQ54,99
NP I PoOCommerzbank16.6. 11:00:2228,4728,4928,481,35767 436EURGER28,10
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,34
NP I PoOComonwelth Bk AU Depository Receipt13.6. 23:20:00P--116,68-1,2862 244USDPNK116,68
NP I PoOCredicorp14.6. 2:04:00P167,00345,50217,300,00203 491USDNYQ217,30
NP I PoOCredit Agricole16.6. 11:00:3616,0516,0616,051,29471 402EURPAR15,85
NP I PoOCREDIT AGRICOLE16.6. 9:00:2296,0096,5096,000,0010EURPAR96,00
NP I PoOCullen Frost Bks14.6. 2:04:00P49,55196,06123,860,00283 387USDNYQ123,86
NP I PoOCVB Financial14.6. 2:00:00P18,1018,9618,540,00548 960USDNSQ18,54
NP I PoODanske Bk16.6. 11:00:25260,60260,80260,601,80162 634DKKCPH256,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,83
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,90
NP I PoOEast West Bancp14.6. 2:00:00P89,4895,0191,520,00762 147USDNSQ91,52
NP I PoOEOAN/RBI 2711.6. 18:01:221 044,001 064,001 031,00-1,0625PLNWSE1 042,00
NP I PoOERSTE BANK16.6. 11:05:271 776,001 779,501 777,001,2830 334CZKPSE-KOBOS1 754,50
NP I PoOErste Bank Depository Receipt13.6. 23:20:00P--40,81-3,1323 890USDPNK40,81
NP I PoOEurobank Ergas16.6. 11:00:402,732,732,731,411 717 060EURATH2,70
NP I PoOFifth Third Banc14.6. 2:00:00P36,2539,4537,980,003 076 952USDNSQ37,98
NP I PoOFirst Bancorp14.6. 2:00:00P39,7764,3840,700,00262 245USDNSQ40,70
NP I PoOFIRST BANCORP14.6. 2:04:00P19,2520,5019,730,00817 873USDNYQ19,73
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,50
NP I PoOFirst Financial14.6. 2:00:00P22,8125,7123,350,00373 802USDNSQ23,35
NP I PoOFirst Horizn Ntl14.6. 2:04:00P18,6920,0019,100,005 957 699USDNYQ19,10
NP I PoOFirst Merch14.6. 2:00:00P35,1656,9335,980,00289 125USDNSQ35,98
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding16.6. 10:57:440,750,750,750,13128 323PLNWSE,75
NP I PoOGraubundner KB Participation16.6. 10:36:401 740,001 755,001 745,00-0,2946CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt16.6. 11:00:3623,0523,1523,05-1,2835 669USDLIB23,35
NP I PoOHancock Holding14.6. 2:00:00P22,05-53,780,00932 706USDNSQ53,78
NP I PoOHanmi Financial14.6. 2:00:00P22,3936,3022,980,00142 934USDNSQ22,98
NP I PoOHeritage Commerc14.6. 2:00:00P9,0614,719,290,00322 011USDNSQ9,29
NP I PoOHSBC16.6. 11:00:548,738,738,730,694 303 221GBPLSE8,67
NP I PoOHuntington Banc14.6. 2:00:00P15,5616,6215,510,0036 224 952USDNSQ15,51
NP I PoOChina Constrn Bk- ------HKDHKG7,63
NP I PoOIndependent MA14.6. 2:00:00P61,98100,3863,450,00290 692USDNSQ63,45
NP I PoOIndependent MI14.6. 2:00:00P29,8448,2930,570,0082 530USDNSQ30,57
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt13.6. 23:20:00P--15,49-1,2150 691USDPNK15,49
NP I PoOING Bank Slaski16.6. 10:59:37295,00296,50295,001,371 757PLNWSE291,00
NP I PoOIntesa Sp ADR13.6. 23:20:00P--33,28-1,83165 576USDPNK33,28
NP I PoOJyske Bank A/S16.6. 11:00:13634,50635,00634,500,9519 583DKKCPH628,50
NP I PoOKBC Banc Holding16.6. 11:00:0584,5684,6084,560,4528 677EURBRU84,18
NP I PoOKBC Groep Depository Receipt13.6. 23:20:00P--48,29-1,9320 542USDPNK48,29
NP I PoOKeyCorp14.6. 2:04:00P15,7115,9815,650,0013 459 307USDNYQ15,65
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,000,1030PLNWSE1 037,00
NP I PoOKGH/RBI 288.4. 18:51:281 006,501 026,50913,00-8,8810PLNWSE1 002,00
NP I PoOKOMERČNÍ BANKA16.6. 11:05:301 006,001 007,001 007,000,7018 535CZKPSE-KOBOS1 000,00
NP I PoOLat Am Exp Bnk14.6. 2:04:00P40,5645,0041,600,0094 891USDNYQ41,60
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,701,47-12,463 136GBPLSE1,67
NP I PoOLloyds TSB16.6. 11:00:370,770,770,770,8623 361 393GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17906,50926,50945,003,965PLNWSE909,00
NP I PoOM&T Bank14.6. 2:04:00P71,56186,08178,030,001 301 597USDNYQ178,03
NP I PoOmBank SA16.6. 10:59:08780,20781,00780,001,722 646PLNWSE766,80
NP I PoOMercantile Bank14.6. 2:00:00P42,4069,0843,520,00101 494USDNSQ43,52
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,65900EURFRA15,30
NP I PoOMidWestOne14.6. 2:00:00P27,3644,2827,990,00173 164USDNSQ27,99
NP I PoONatl Aust Bank- ------AUDASX38,87
NP I PoONatl Aust Bank Depository Receipt13.6. 23:20:00P--12,61-1,79112 357USDPNK12,61
NP I PoONatl Bank Greece Rg16.6. 10:59:5610,8410,8510,850,88807 291EURATH10,75
NP I PoONatl Bk Canada- ------CADTOR135,42
NP I PoONatWest Grp Rg16.6. 11:00:345,215,215,211,481 871 217GBPLSE5,13
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,551,48-2,7516 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40978,50998,50955,50-2,45100PLNWSE979,50
NP I PoOOberbank13.6. 17:50:05--71,400,002 164EURVIE71,40
NP I PoOOld Savings Bncp14.6. 2:00:00P16,2821,0016,670,00187 197USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:441 601,501 641,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl14.6. 2:00:00P99,97161,78102,060,00442 326USDNSQ102,06
NP I PoOPiraeus Fin Hlg Rg16.6. 11:00:395,505,505,500,04971 269EURATH5,50
NP I PoOPKO BP16.6. 9:00:23410,80413,30413,70-0,312CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc14.6. 2:04:00P99,00179,80173,370,001 727 612USDNYQ173,37
NP I PoOPopular PRico14.6. 2:00:00P101,24164,12103,810,00527 595USDNSQ103,81
NP I PoOPreferred Bank14.6. 2:00:00P79,84129,2981,750,00100 527USDNSQ81,75
NP I PoORaiffeisen Unsp ADR13.6. 23:20:00P--7,35-0,74196USDPNK7,35
NP I PoORaiffsen Intl Bk16.6. 9:45:50627,40633,40634,601,50122CZKPSE-KOBOS625,20
NP I PoORegions Finan14.6. 2:04:00P21,5721,9421,510,0010 896 425USDNYQ21,51
NP I PoORepublic Banc14.6. 2:00:00P27,96-68,190,00101 310USDNSQ68,19
NP I PoORoyal Bk Canada- ------CADTOR173,55
NP I PoOS & T Bancorp14.6. 2:00:00P35,5857,6036,460,00172 209USDNSQ36,46
NP I PoOSantander Bank Polska16.6. 11:00:31470,40470,60470,500,538 646PLNWSE468,00
NP I PoOSciet Genrle Depository Receipt13.6. 23:20:00P--11,19-1,50345 700USDPNK11,19
NP I PoOSciet Genrle Depository Receipt13.6. 23:20:00P--10,34-1,3446 897USDPNK10,34
NP I PoOSE Banken AB16.6. 11:00:23164,25164,30164,250,77277 444SEKSTO163,00
NP I PoOSecure Trust16.6. 10:58:537,567,627,580,804 632GBPLSE7,52
NP I PoOSierra Bancorp14.6. 2:00:00P26,6843,8227,390,0042 550USDNSQ27,39
NP I PoOSimmons Fst Natl14.6. 2:00:00P17,9128,9818,340,00660 716USDNSQ18,34
NP I PoOSociete Generale16.6. 11:00:4349,4349,4549,442,06498 256EURPAR48,44
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk16.6. 10:56:47475,00476,00475,000,11323CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,391,431,25-9,78480GBPLSE1,39
NP I PoOStandrd Chartrd16.6. 11:00:3011,7911,7911,792,88689 215GBPLSE11,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-16.6. 11:00:51126,55126,60126,600,68902 121SEKSTO125,75
NP I PoOSv Handbk -B-16.6. 10:58:48191,60192,00191,500,3141 378SEKSTO190,90
NP I PoOSWEDBANK AB16.6. 11:00:51248,30248,40248,400,57545 789SEKSTO247,00
NP I PoOSwedbank Sp ADR13.6. 23:20:00P--26,01-1,9219 352USDPNK26,01
NP I PoOSydbank A/S16.6. 11:00:21455,20455,40455,401,7921 538DKKCPH447,40
NP I PoOTatra Banka13.6. 15:48:4423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital14.6. 2:00:00P73,66120,5775,360,00455 897USDNSQ75,36
NP I PoOToronto Dominion- ------CADTOR96,23
NP I PoOTrustmark14.6. 2:00:00P33,1853,7433,960,00280 559USDNSQ33,96
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt13.6. 23:20:00P--54,72-0,6029 282USDPNK54,72
NP I PoOUS Bancorp14.6. 2:04:00P42,5544,4842,990,009 468 800USDNYQ42,99
NP I PoOValiant Holding16.6. 10:54:54118,00118,40118,200,343 111CHFSWX117,80
NP I PoOVan Lanschot16.6. 10:49:1553,2053,3053,200,3812 606EURAEX53,00
NP I PoOVseobec Uver Bk13.6. 15:48:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.6. 2:00:00P27,2228,2727,210,00131 620USDNSQ27,21
NP I PoOWells Fargo14.6. 2:04:00P72,6673,5072,360,0021 168 334USDNYQ72,36
NP I PoOWesbanco Inc14.6. 2:00:00P29,7434,0030,440,00381 600USDNSQ30,44
NP I PoOWestamerica Banc14.6. 2:00:00P29,6048,7046,980,00110 263USDNSQ46,98
NP I PoOWestern Alliance14.6. 2:04:00P61,4273,0071,290,00615 695USDNYQ71,29
NP I PoOWestpac Banking- ------AUDASX33,36
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl14.6. 2:00:00P115,31187,60117,990,00317 367USDNSQ117,99
NP I PoOZions14.6. 2:00:00P46,4766,5247,430,001 093 132USDNSQ47,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP