Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,90
KB10371039-0,67
PKN84,1884,20,04
Msft1,58
Nokia4,3754,379-0,50
IBM1,50
Mercedes-Benz Group AG49,8949,9-1,38
PFE0,24
04.07.2025 14:50:50
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:01:03
4xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
89,50 1,59 -6,60 1 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:01:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80081,7081,9080089,50-6,601,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 88,10 03.07.2025
52-týdenní maximum 105,60 27.06.2025
52-týdenní minimum 13,42 05.08.2024
Dnešní objem (ks) 20 18:01
Dnešní objem 1 790,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60203,70sentiment_arrow
3xS ING/RBI open1,331,35136,09sentiment_arrow
TEN/RBI 2583,5084,10-0,83sentiment_arrow
6xS GOLD/RBI open1,952,010,51sentiment_arrow
3xL PCO/RBI open2,102,14-9,91sentiment_arrow
2xS PKO/RBI open2,452,4721,90sentiment_arrow
5xL RWE/RBI open1,451,47-2,67sentiment_arrow
2xL SAP/RBI open32,4032,45-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,522,5621,22sentiment_arrow
2xL CBK/RBI open60,8060,90-1,06sentiment_arrow
4xS VOW3/RBI open6,156,2165,00sentiment_arrow
9xL DAX/RBI open7,788,011,35sentiment_arrow
4xL CL/RBI open2,252,29-1,30sentiment_arrow
5xL KGH/RBI open0,670,693,95sentiment_arrow
5xL BDX/RBI open0,520,54-9,38sentiment_arrow
3xS CPS/RBI open1,391,4293,80sentiment_arrow
6xL AIR/RBI open4,894,92-2,87sentiment_arrow
3xL PALL/RBI open1,511,55-5,84sentiment_arrow
4xL BDX/RBI open1,581,61-4,62sentiment_arrow
2xL NG/RBI open7,697,77133,08sentiment_arrow
ALE/RBI 2531,3531,500,24sentiment_arrow
4xL CECEUR/RBI open29,1529,50-3,22sentiment_arrow
2xL ALV/RBI open23,4523,503,59sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,539,55-7,92sentiment_arrow
6xL RWE/RBI open0,670,68-44,29sentiment_arrow
2xS MBK/RBI open1,161,187,34sentiment_arrow
2xS KTY/RBI open4,234,295,45sentiment_arrow
4xS PLAT/RBI open0,760,801 263,41sentiment_arrow
3xS PZU/RBI open1,801,8310,00sentiment_arrow
3xL SPL/RBI open8,178,37-15,73sentiment_arrow
2xL VOW3/RBI open4,814,84-2,33sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,681,73512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,232,2962,74sentiment_arrow
5xL AIR/RBI open8,168,20-2,27sentiment_arrow
4xL PALL/RBI open2,122,16-3,69sentiment_arrow
7xL DAX/RBI open22,3523,00-55,30sentiment_arrow
6xL CECEUR/RBI open33,7034,30-4,63sentiment_arrow
6xL ADS/RBI open1,231,241 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3611,50-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 058,001 078,00-2,64sentiment_arrow
3xL XTB/RBI open42,6043,35-35,98sentiment_arrow
3xS UHU/RBI open8,728,82-1,68sentiment_arrow
3xS PEO/RBI open1,181,2019,13sentiment_arrow
4xL IFX/RBI open1,291,30-1,15sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,210,2354,55sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,094,14-1,08sentiment_arrow
6xL PALL/RBI open0,24-352,00sentiment_arrow
8xS SILV/RBI open0,830,870,00sentiment_arrow
4xL SAP/RBI open59,1059,20-0,59sentiment_arrow
2xS PZU/RBI open3,613,6554,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open66,9067,00-17,66sentiment_arrow
KGH/RBI 25128,00128,60-1,31sentiment_arrow
3xS TEN/RBI open4,314,391,42sentiment_arrow
5xL PKO/RBI open13,1613,509,59sentiment_arrow
2xS ACP/RBI open0,660,68-1,47sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28944,00964,00-0,74sentiment_arrow
3xL PKP/RBI open3,61-26,76sentiment_arrow
7xL MWIG40/RBI open33,0534,00-1,69sentiment_arrow
2xL PALL/RBI open3,773,81-28,01sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,13-70,00sentiment_arrow
3xS KTY/RBI open2,512,56160,85sentiment_arrow
3xL PKO/RBI open21,8022,15-1,90sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,183,192,08sentiment_arrow
8xL PLAT/RBI open13,9214,3421,94sentiment_arrow
4xS PKO/RBI open0,330,35240,63sentiment_arrow
2xS SAP/RBI open1,431,440,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-6,21sentiment_arrow
5xL KGH/RBI open1,001,04-12,71sentiment_arrow
4xS MBK/RBI open0,430,4531,58sentiment_arrow
2xS FFIN/RBI open3,123,15-16,18sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open10,0210,14-10,60sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,712,7619,41sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,20120,80-0,58sentiment_arrow
5xS ALR/RBI open0,02-1 100,00sentiment_arrow
4xL GPW/RBI open11,8612,22-45,72sentiment_arrow
ALE/RBI 2533,1033,250,23sentiment_arrow
5xS KRU/RBI open2,782,8543,94sentiment_arrow
3xS KRU/RBI open6,987,0915,81sentiment_arrow
2xS CPS/RBI open2,872,926,04sentiment_arrow
4xL MDAX/RBI open6,316,41-0,63sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,6425,70-2,58sentiment_arrow
5xL OPL/RBI open7,928,243,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,9612,26-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,427,52117,02sentiment_arrow
3xL BDX/RBI open3,433,482,45sentiment_arrow
5xL BHW/RBI open8,959,18-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open142,00142,60-2,53sentiment_arrow
2xL SPL/RBI open11,4211,60-2,13sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,428,5412,12sentiment_arrow
2xL DBK/RBI open45,7545,85-3,48sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,820,8628,24sentiment_arrow
Raiffsen Intl Bk629,20635,20-1,19sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,948,1835,75sentiment_arrow
5xL MBK/RBI open5,826,0320,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open5,865,96-3,45sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28421,40sentiment_arrow
5xL BAS/RBI open1,131,14186,29sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,620,634,17sentiment_arrow
1xS PLAT/RBI open5,625,67-0,96sentiment_arrow
5xL KRU/RBI open0,860,8826,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,502,34sentiment_arrow
3xL PALL/RBI open8,118,21-31,48sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open14,6614,68-1,01sentiment_arrow
5xL ALR/RBI open4,234,384,74sentiment_arrow
6xL CBK/RBI open56,2056,600,68sentiment_arrow
6xS PALL/RBI open1,982,045,24sentiment_arrow
4xL ACP/RBI open337,50348,50-0,15sentiment_arrow
3xL BHW/RBI open12,6212,82-3,34sentiment_arrow
3xL CDR/RBI open78,6079,80-62,75sentiment_arrow
4xS CECEUR/RBI open0,910,925,17sentiment_arrow
3xL TEN/RBI open4,894,98-4,34sentiment_arrow
5xL PLAT/RBI open4,804,9014,77sentiment_arrow
NG/RBI open5,905,9837,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,9810,28-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open9,009,052,09sentiment_arrow
7xL UHU/RBI open2,252,326,28sentiment_arrow
2xL ADS/RBI open11,7011,74-1,51sentiment_arrow
2xS MIL/RBI open1,861,88274,59sentiment_arrow
3xL TEN/RBI open6,977,106,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open63,90-214,60sentiment_arrow
6xL PALL/RBI open1,161,200,00sentiment_arrow
2xS PALL/RBI open5,505,551,56sentiment_arrow
WIG20/RBI 2524,7524,80-0,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,072,10136,27sentiment_arrow
6xS BMW/RBI open0,500,5141,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,703,74-2,62sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,075,18-10,60sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open42,4042,7064,66sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,011,04149,47sentiment_arrow
2xS WIG20/RBI open5,045,072,54sentiment_arrow
WIG20/RBI 2527,0527,10-0,64sentiment_arrow
TEN/RBI 2583,7084,30-0,83sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,7213,78-1,93sentiment_arrow
2xS AIR/RBI open3,133,141,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-1,34sentiment_arrow
7xL CL/RBI open0,580,62-1,64sentiment_arrow
3xS DAX/RBI open2,32-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,493,552,33sentiment_arrow
LPP/RBI 25146,00--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,50-3,90sentiment_arrow
5xL PKP/RBI open0,35-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,34126,340,00sentiment_arrow
4xL NG/RBI open1,921,96166,99sentiment_arrow
PEO/RBI 25174,00174,80-0,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,691,73-14,66sentiment_arrow
5xS SPL/RBI open0,370,3922,86sentiment_arrow
4xL VOW3/RBI open1,321,3447,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,403,4516,72sentiment_arrow
4xS WIG20/RBI open1,841,8625,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,1814,54-24,38sentiment_arrow
PKN/RBI 2573,4073,800,00sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,2720,00sentiment_arrow
4xS UHU/RBI open3,373,42-1,59sentiment_arrow
3xS MIL/RBI open0,550,571,85sentiment_arrow
PALL/RBI open39,0539,55-2,42sentiment_arrow
BSKT/RBI 271 025,001 045,00-3,23sentiment_arrow
3xL PKN/RBI open17,0817,34-5,32sentiment_arrow
3xL PCO/RBI open1,181,200,00sentiment_arrow
8xL DAX/RBI open9,189,461,68sentiment_arrow
6xL PLAT/RBI open7,017,2222,73sentiment_arrow
2xL MDAX/RBI open9,469,49-1,68sentiment_arrow
3xS BDX/RBI open0,380,408,57sentiment_arrow
3xS AIR/RBI open1,491,5073,97sentiment_arrow
DNP/RBI 25490,00492,500,15sentiment_arrow
5xL GPW/RBI open12,4812,965,37sentiment_arrow
4xL ATT/RBI open2,152,20-7,04sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,419,580,90sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,752,7962,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,664,77-15,18sentiment_arrow
2xS KGH/RBI open5,085,1540,91sentiment_arrow
6xL ALV/RBI open25,5025,6029,71sentiment_arrow
5xS PCO/RBI open0,490,51686,67sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,662,6834,55sentiment_arrow
2xS RWE/RBI open7,277,311,67sentiment_arrow
5xL PLAT/RBI open20,1520,5510,96sentiment_arrow
5xS OPL/RBI open1,111,16253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,197,420,00sentiment_arrow
4xL TEN/RBI open2,963,033,22sentiment_arrow
5xL SDF/RBI open1,201,2143,20sentiment_arrow
4xL PCO/RBI open0,720,74-75,64sentiment_arrow
7xL PLAT/RBI open1,181,2240,20sentiment_arrow
6xL DAX/RBI open23,2523,9514,02sentiment_arrow
3xS BDX/RBI open4,104,16-4,66sentiment_arrow
5xL CPS/RBI open4,024,14-16,36sentiment_arrow
5xL SPL/RBI open2,852,97-4,90sentiment_arrow
2xS MDAX/RBI open6,596,610,92sentiment_arrow
4xL PALL/RBI open0,430,47165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66360,65sentiment_arrow
3xS MDAX/RBI open4,955,01-4,49sentiment_arrow
5xS UHU/RBI open1,982,02-3,85sentiment_arrow
4xL DBK/RBI open81,7081,901,59sentiment_arrow
10xL PLAT/RBI open0,44-17,65sentiment_arrow
5xL MDAX/RBI open4,694,79-3,56sentiment_arrow
4xS DNP/RBI open0,950,98148,39sentiment_arrow
4xS ALE/RBI open1,611,64437,27sentiment_arrow
3xL SAP/RBI open46,4546,50-0,48sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,161,21-74,79sentiment_arrow
2xL PZU/RBI open16,1216,280,35sentiment_arrow
3xS PCO/RBI open4,134,22127,53sentiment_arrow
3xS MBK/RBI open1,231,263,45sentiment_arrow
2xL ALR/RBI open15,6615,88-8,14sentiment_arrow
4xS KRU/RBI open4,724,8273,73sentiment_arrow
2xL KRU/RBI open6,886,9538,98sentiment_arrow
2xS IFX/RBI open3,443,450,15sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,460,47-10,58sentiment_arrow
3xL IFX/RBI open3,473,48-0,43sentiment_arrow
SX5E/RBI 25194,80196,400,31sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,602,6660,33sentiment_arrow
PZU/RBI 2552,3052,60-0,47sentiment_arrow
5xS P911/RBI open57,2057,507,40sentiment_arrow
7xS UHU/RBI open2,252,32-2,77sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,6414,82-32,46sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,411,459,16sentiment_arrow
8xL PLAT/RBI open3,563,6718,52sentiment_arrow
6xL MWIG40/RBI open32,2033,00-7,25sentiment_arrow
3xL PEO/RBI open15,2615,58-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,442,482,50sentiment_arrow
RBIV.F25,6025,740,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open68,3068,50-5,26sentiment_arrow
2xL CL/RBI open6,226,28-0,48sentiment_arrow
9xL WIG20/RBI open3,383,466,10sentiment_arrow
6xL CL/RBI open1,431,47256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,400,11sentiment_arrow
2xL EUR/RBI open1,961,9857,21sentiment_arrow
5xL XTB/RBI open28,1028,955,10sentiment_arrow
2xL OPL/RBI open12,1412,34-1,74sentiment_arrow
8xL WIG20/RBI open3,883,960,00sentiment_arrow
4xL XTB/RBI open41,8042,8018,60sentiment_arrow
3xS ALR/RBI open0,950,98158,24sentiment_arrow
10xL DAX/RBI open6,88-9,03sentiment_arrow
9xL PALL/RBI open0,18-63,16sentiment_arrow
5xS MDAX/RBI open2,312,366,17sentiment_arrow
7xL BRN/RBI open1,551,59-12,35sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,669,80-16,70sentiment_arrow
5xL KTY/RBI open5,705,90-29,70sentiment_arrow
2xS SPL/RBI open4,174,243,83sentiment_arrow
6xS WIG20/RBI open0,490,5126,09sentiment_arrow
6xL HG/RBI open4,644,7882,60sentiment_arrow
2xS EUR/RBI open19,9420,10-32,44sentiment_arrow
3xS PLAT/RBI open1,831,87-4,64sentiment_arrow
2xL BDX/RBI open6,176,2325,74sentiment_arrow
4xS RWE/RBI open3,603,642,84sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,011,05-12,61sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,213,22-15,11sentiment_arrow
5xL GAMES/RBI open4,314,33-0,69sentiment_arrow
5xS KTY/RBI open0,540,5668,75sentiment_arrow
3xL CPS/RBI open10,6810,94-19,90sentiment_arrow
3xS FFIN/RBI open1,431,4516,06sentiment_arrow
4xS BHW/RBI open1,381,4130,22sentiment_arrow
5xL ALV/RBI open47,4547,60-1,81sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,470,513 064,44sentiment_arrow
5xS PZU/RBI open0,310,3366,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open7,017,091,29sentiment_arrow
1xS PALL/RBI open7,587,781,86sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,199,21-2,75sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,901,94-7,04sentiment_arrow
MIL/RBI 258,758,820,29sentiment_arrow
4xL BAS/RBI open2,382,39-6,84sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,762,79-8,48sentiment_arrow
5xL NG/RBI open0,600,640,00sentiment_arrow
5xL MIL/RBI open16,9817,42-7,03sentiment_arrow
6xL PLAT/RBI open2,582,6612,45sentiment_arrow
4xL AIR/RBI open11,5211,56-1,70sentiment_arrow
5xL ALE/RBI open0,690,7124,64sentiment_arrow
3xL ALV/RBI open31,5531,608,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,508,74-11,32sentiment_arrow
3xS OPL/RBI open3,513,607,73sentiment_arrow
5xL ATT/RBI open1,011,04-5,83sentiment_arrow
3xL MDAX/RBI open7,968,062,11sentiment_arrow
2xS HG/RBI open4,254,294,40sentiment_arrow
7xL SILV/RBI open6,746,9438,71sentiment_arrow
4xL PKN/RBI open14,6214,92-21,56sentiment_arrow
7xL PLAT/RBI open6,496,6831,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,053,87sentiment_arrow
5xL CL/RBI open1,001,04140,38sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,0131,18sentiment_arrow
BRN/RBI open29,8529,95-2,34sentiment_arrow
2xL BHW/RBI open13,4213,56-2,25sentiment_arrow
4xS PALL/RBI open4,935,003,22sentiment_arrow
4xS BDX/RBI open2,252,30-17,31sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,44sentiment_arrow
3xL FFIN/RBI open20,1520,45-15,07sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,356,43-0,64sentiment_arrow
4xS KTY/RBI open1,231,27384,07sentiment_arrow
3xL BAS/RBI open4,314,32-5,07sentiment_arrow
3xL DAX/RBI open19,7419,987,00sentiment_arrow
7xS PALL/RBI open1,051,095,94sentiment_arrow
6xL SAP/RBI open66,4066,60-88,75sentiment_arrow
4xL ALV/RBI open39,9040,00-1,48sentiment_arrow
4xL DAX/RBI open21,9022,25-0,79sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,508,62-22,06sentiment_arrow
5xL PCO/RBI open0,180,25-30,00sentiment_arrow
3xS PKO/RBI open0,950,977,53sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,140,1669,23sentiment_arrow
2xL IFX/RBI open6,826,83-0,22sentiment_arrow
2xS BHW/RBI open4,524,570,11sentiment_arrow
BSKT/RBI 271 036,001 039,500,00sentiment_arrow
4xL BHW/RBI open10,6610,88-4,52sentiment_arrow
5xL ING/RBI open7,787,95-8,47sentiment_arrow
5xS GAMES/RBI open1,101,12152,29sentiment_arrow
5xL CDR/RBI open67,0068,70-2,12sentiment_arrow
RBIV.DE25,6425,70-1,91sentiment_arrow
2xS ALV/RBI open2,492,501,01sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,537,6411,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,800,82705,63sentiment_arrow
6xS VOW3/RBI open2,372,411,39sentiment_arrow
3xL AIR/RBI open13,9614,00-1,41sentiment_arrow
1xS NG/RBI open7,657,671,19sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51120,83sentiment_arrow
2xL XTB/RBI open33,9534,350,00sentiment_arrow
5xL PEO/RBI open6,336,5676,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,3611,48-7,82sentiment_arrow
4xS KGH/RBI open1,061,0977,32sentiment_arrow
5xL PZU/RBI open11,2011,48-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,183,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 041,501 061,50-12,76sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,607,63-1,49sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,4615,707,00sentiment_arrow
3xS DNP/RBI open2,372,435,56sentiment_arrow
PLAT/RBI open465,50473,50-14,08sentiment_arrow
2xS KRU/RBI open8,288,362,59sentiment_arrow
PKN/RBI 28994,001 014,000,96sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,542,610,00sentiment_arrow
3xS BHW/RBI open2,522,57206,69sentiment_arrow
2xS BDX/RBI open7,107,1720,15sentiment_arrow
5xL ACP/RBI open274,50285,50-0,18sentiment_arrow
2xL PKN/RBI open15,8215,98-19,95sentiment_arrow
5xL ADS/RBI open3,063,07-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,501,554,37sentiment_arrow
5xL CBK/RBI open156,60157,40-3,33sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,530,55-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,1523,60-44,27sentiment_arrow
3xL SIE/RBI open12,6012,62-5,90sentiment_arrow
6xS RWE/RBI open1,161,182,63sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,360,38-2,63sentiment_arrow
5xS BAS/RBI open0,900,919,04sentiment_arrow
4xL MBK/RBI open9,8410,12-10,25sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,152,2210,35sentiment_arrow
LPP/RBI 25143,20--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,302,36107,73sentiment_arrow
DNP/RBI 25504,50507,000,05sentiment_arrow
3xL ATT/RBI open3,994,0614,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0017,16-2,45sentiment_arrow
4xL MIL/RBI open17,4017,76-73,12sentiment_arrow
2xS DNP/RBI open4,724,80158,00sentiment_arrow
5xL HG/RBI open7,077,21-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 14:46:27

Graf online
Zdroj: Six Financial Information, BCPP