Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,47499,58-0,80
Nokia4,3524,3560,32
IBM285,21285,5-1,66
Mercedes-Benz Group AG53,1953,211,82
PFE25,9625,971,64
10.07.2025 17:22:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:22:51
Astra Zeneca Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,23 1,98 1,41 1 669 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:17:581,391,421,412,02160 479EURPAR1,38
NP I PoOAbbott Labs10.7. 17:22:39134,59134,63134,621,05949 088USDNYQ133,22
NP I PoOActive Biotech10.7. 17:21:450,220,220,226,6711 587 109SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:44-0,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 17:22:3430,4030,4730,441,52266 646USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 17:22:36300,65301,30300,981,50474 618USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 17:15:31--9,41-0,5637 966USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:22:43106,38106,40106,392,67798 047GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:16:14--48,301,9015 295CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,90184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:22:5527,7727,7827,781,631 098 390EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 17:22:41--8,121,00196 917USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:07:06--31,653,0950 941CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 17:21:18136,31136,58136,462,58226 451USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 17:00:015,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 17:00:014,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 17:16:0522,3522,5022,45-0,661 120EURPAR22,60
NP I PoOBristol Myers10.7. 17:22:4748,3248,3348,341,434 978 478USDNYQ47,66
NP I PoOCellectis10.7. 17:13:221,331,351,33-0,4529 041EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 17:22:323,103,113,116,70488 182USDNSQ2,91
NP I PoOCumberland Ph10.7. 17:07:133,183,233,152,118 096USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 17:22:46794,63796,10795,371,07921 627USDNYQ786,92
NP I PoOEmergent Bio10.7. 17:22:197,287,297,29-0,61235 707USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,08-1,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 17:23:0044,3444,3644,350,64445 993USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:21:240,120,120,1237,655 430 915GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 17:22:4621,7021,7521,75-1,3635 142GBPLSE22,05
NP I PoOGilead Sciences10.7. 17:22:33113,75113,79113,780,471 622 602USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:22:5114,5614,5614,562,184 208 162GBPLSE14,25
NP I PoOGuerbet SA10.7. 17:20:2822,9023,0022,90-2,7610 547EURPAR23,55
NP I PoOHikma Pharma10.7. 17:22:0419,9519,9619,951,12113 419GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 17:22:13--23,390,8714 559USDPNK23,19
NP I PoOImmupharma10.7. 17:16:150,020,020,022,97612 490GBPLSE,02
NP I PoOInnate Pharma10.7. 17:04:331,521,521,52-1,0489 874EURPAR1,53
NP I PoOIpsen10.7. 17:20:32108,40108,60108,503,5332 157EURPAR104,80
NP I PoOJazz Pharma10.7. 17:21:35111,45111,95111,710,09176 355USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 17:22:39158,74158,77158,761,592 077 847USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:19:56--27,943,18101 442CHFSWX27,08
NP I PoOMABION10.7. 17:00:019,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 17:22:4684,5184,5484,540,994 467 962USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:22:56114,30114,35114,302,70176 885EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 17:22:485,675,685,68-0,70281 090USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 17:22:02133,67134,33134,000,37205 986USDNSQ133,51
NP I PoONewron Pharma10.7. 17:15:13--6,99-0,4312 638CHFSWX7,02
NP I PoONovartis AG10.7. 17:19:55--99,451,951 433 044CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56453,65453,85455,552,823 176 578DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5517,0017,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 17:20:01596,00600,00600,000,17165 246HUFBUD600,00
NP I PoOOrion10.7. 16:20:2766,5066,7066,601,998 315EURHEL65,30
NP I PoOOrion10.7. 16:24:5566,6566,7566,701,60112 698EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 17:21:263,543,563,541,73138 971GBPLSE3,48
NP I PoOPfizer10.7. 17:22:4725,9625,9725,981,6414 723 798USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:11:38--10 290,000,39125 575HUFBUD10 290,00
NP I PoORoche Holding AG10.7. 17:19:58--262,601,00341 739CHFVTX260,00
NP I PoORoche Holding AG10.7. 17:15:17--278,600,947 825CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 17:22:51--41,240,91354 471USDPNK40,87
NP I PoOSanofi10.7. 17:23:0184,2584,2684,251,121 149 505EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:49:160,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 17:22:51172,80172,90172,801,4751 849EURBRU170,30
NP I PoOUtd Therapeut10.7. 17:22:28300,37301,66301,190,2180 206USDNSQ300,56
NP I PoOVertex Pharma10.7. 17:22:33481,93482,57481,930,62196 892USDNSQ478,97
NP I PoOVirbac SA10.7. 17:12:01344,50345,50345,00-0,582 571EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP