Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,42
KB10371038-1,33
PKN71,5171,55-0,17
Msft452,64530,04
Nokia4,7214,7270,23
IBM260,7264,080,00
Mercedes-Benz Group AG52,7152,73-0,96
PFE23,1123,130,39
22.05.2025 11:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Astra Zeneca Depository Receipt (NASDAQ Cons)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
69,68 -0,34 -0,24 4 393 517
Premarket22.05.2025 11:01:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 69,71 69,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 10:59:351,311,321,32-1,0533 856EURPAR1,33
NP I PoOAbbott Labs22.5. 2:04:00P132,48134,46133,050,007 209 230USDNYQ133,05
NP I PoOActive Biotech22.5. 11:00:580,160,160,16-6,2432 604 221SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 10:52:380,060,060,063,16786CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00P-31,8130,530,001 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 10:00:140,070,080,072,86106 646GBPLSE,07
NP I PoOAmgen Inc22.5. 2:00:00P270,00276,04271,340,002 559 862USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 11:01:51103,88103,90103,88-0,9995 941GBPLSE104,92
NP I PoOAtos SA22.5. 10:38:120,010,010,012,3820 235EURPAR,01
NP I PoOBasilea Pharm22.5. 10:54:5144,2544,3544,30-2,108 087CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 11:00:57168,45168,50168,45-2,7171 946DKKCPH173,15
NP I PoOBayer AG22.5. 11:01:2324,2724,2824,252,261 133 013EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 10:41:0329,0529,2529,15-1,5210 124CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 2:00:00P126,94129,03126,820,001 593 947USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 10:59:165,395,455,37-4,6274 467PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,6043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 9:02:1729,8030,0029,800,00605EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 10:58:253,984,004,00-3,1526 413PLNWSE4,13
NP I PoOBoiron SA22.5. 10:42:3523,9024,2023,90-2,651 071EURPAR24,55
NP I PoOBristol Myers22.5. 2:04:00P46,5047,0447,000,0011 963 153USDNYQ47,00
NP I PoOCellectis22.5. 10:42:051,331,341,33-0,758 541EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00P1,932,972,340,00713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00P--4,96-1,3917 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 11:01:51P726,50734,00730,770,802 436USDNYQ724,95
NP I PoOEmergent Bio22.5. 2:04:00P6,006,706,430,001 537 515USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:311,001,080,980,00200CHFSWX,98
NP I PoOExelixis22.5. 2:00:00P43,1044,0043,720,002 983 052USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 10:52:340,080,100,081,4215 244GBPLSE,08
NP I PoOGalapagos22.5. 10:08:0925,7625,8025,76-0,54-EURBRU25,90
NP I PoOGenoway22.5. 9:47:103,203,233,20-0,9396EURPAR3,23
NP I PoOGenus22.5. 10:57:3420,4520,5520,45-1,452 838GBPLSE20,75
NP I PoOGilead Sciences22.5. 2:00:00P106,67108,04107,720,007 968 878USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 11:01:5114,3114,3114,310,03564 766GBPLSE14,30
NP I PoOGuerbet SA22.5. 10:42:5019,8619,9819,96-0,701 380EURPAR20,10
NP I PoOHikma Pharma22.5. 10:47:3220,6220,6620,70-0,388 208GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma22.5. 11:00:480,030,030,03-5,101 015 793GBPLSE,03
NP I PoOInnate Pharma22.5. 11:01:171,941,951,94-0,4122 452EURPAR1,95
NP I PoOIpsen22.5. 10:59:43101,00101,20101,10-1,845 147EURPAR103,00
NP I PoOJazz Pharma22.5. 2:00:00P107,00114,95108,270,001 054 691USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 2:04:00P153,40153,72153,180,007 032 225USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 11:00:1024,6424,7424,70-1,2025 523CHFSWX25,00
NP I PoOMABION22.5. 10:46:5410,1010,1410,120,207 634PLNWSE10,10
NP I PoOMerck22.5. 2:04:00P76,8677,2276,980,0011 879 467USDNYQ76,98
NP I PoOMerck KGaA22.5. 11:01:14115,60115,65115,65-1,7842 993EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 2:00:00P4,044,114,070,002 153 277USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 2:00:00P0,610,680,630,002 356 611USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 2:00:00P118,50127,83120,560,00964 821USDNSQ120,56
NP I PoONewron Pharma22.5. 9:59:067,537,657,56-2,0710 151CHFSWX7,72
NP I PoONovartis AG22.5. 11:01:5192,7892,8092,80-1,02268 190CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 11:01:51443,65443,80443,75-2,811 020 127DKKCPH456,60
NP I PoONutex Rg-E22.5. 10:33:4216,1016,4516,10-2,1328 150HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 10:59:31568,00570,00569,000,5390 755HUFBUD566,00
NP I PoOOrion22.5. 9:59:2758,6058,8058,50-2,014 430EURHEL59,70
NP I PoOOrion22.5. 10:06:0458,7058,8058,75-1,6750 698EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 9:51:542,983,023,00-1,5320 577GBPLSE3,05
NP I PoOPfizer22.5. 11:01:35P23,1123,1323,130,3923 281USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,224,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 11:01:4710 390,0010 400,0010 390,000,4842 951HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 10:55:50275,00275,20275,20-2,134 605CHFSWX281,20
NP I PoORoche Holding AG22.5. 11:00:34259,20259,30259,20-1,2986 134CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--39,39-0,811 542 681USDPNK39,39
NP I PoOSanofi22.5. 11:01:2993,3093,3293,30-0,4897 306EURPAR93,75
NP I PoOStem Cells Spin22.5. 10:49:150,180,210,2111,7034 500PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 10:57:590,550,560,56-2,4430 780EURPAR,57
NP I PoOUCB SA22.5. 11:01:16160,80160,95160,85-1,7114 618EURBRU163,65
NP I PoOUtd Therapeut22.5. 2:00:00P300,01315,00309,680,00321 100USDNSQ309,68
NP I PoOVertex Pharma22.5. 2:00:00P431,80448,88435,320,001 427 347USDNSQ435,32
NP I PoOVirbac SA22.5. 11:00:18310,00311,00310,00-0,64655EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP