Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,49
KBATMATM-0,72
PKN110,72110,74-0,02
Msft409,19409,262,02
Nokia5,875,876-0,68
IBM294,51294,77-1,44
Mercedes-Benz Group AG58,5558,56-0,37
PFE26,9726,98-0,88
09.02.2026 16:14:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,85 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.02.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0009,309,3412 000--0,12-0,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,40 06.02.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 5,18 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,0075,20-66,57sentiment_arrow
3xL GPW/RCB open54,0055,20-77,27sentiment_arrow
6xL SILV/RCB open0,470,5139,47sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open34,1534,60-10,12sentiment_arrow
3xS MBG/RCB open1,261,27192,62sentiment_arrow
4xL ALR/RCB open252,50259,50-35,15sentiment_arrow
4xS PKN/RCB open0,05-150,00sentiment_arrow
8xL GOLD/RCB open144,60149,000,00sentiment_arrow
4xL BRN/RCB open5,145,2259,57sentiment_arrow
3xS BRN/RCB open1,311,35-0,75sentiment_arrow
4xLACP/RCB open14,5215,00-56,75sentiment_arrow
5xL SILV/RCB open3,133,19657,98sentiment_arrow
6xL WIG20/RCB open3,11-0,00sentiment_arrow
4xL DNP/RCB open1,12-56,36sentiment_arrow
4xS P911/RCB open9,659,6911,28sentiment_arrow
2xLPKO/RCB open21,7021,90-32,74sentiment_arrow
4xS BRN/RCB open0,440,48300,00sentiment_arrow
5xS MBG/RCB open0,160,1713,33sentiment_arrow
3xL SILV/RCB open17,2217,4259,42sentiment_arrow
2xL GOLD/RCB open35,4035,75-1,30sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,520,561 058,18sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open92,4093,806,77sentiment_arrow
3xL MRC/RCB open0,45-418,18sentiment_arrow
2xL SILV/RCB open35,1535,5037,02sentiment_arrow
2xS P911/RCB open17,0017,04-65,08sentiment_arrow
5xL WIG20/RCB open9,53--57,55sentiment_arrow
6xL BRN/RCB open0,950,993,19sentiment_arrow
2xL P911/RCB open1,221,2349,19sentiment_arrow
4xL BMW/RCB open3,023,05207,79sentiment_arrow
3xL BMW/RCB open6,006,05-0,90sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open23,4523,7017,07sentiment_arrow
4xS MBG/RCB open0,440,455,95sentiment_arrow
2xS MBG/RCB open2,932,94-4,84sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,35-46,34sentiment_arrow
4xL SILV/RCB open21,4021,7021,36sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,800,8255,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,059,14-11,29sentiment_arrow
2xS GOLD/RCB open1,481,526,41sentiment_arrow
2xL GAMES/RCB open13,1413,2218,60sentiment_arrow
5xSWIG20/RCB open0,060,060,00sentiment_arrow
4xSWIG20/RCB open0,160,18-5,56sentiment_arrow
5xL WIG20/RCB open8,01-2,35sentiment_arrow
3xL MWIG40/RCB open56,6057,300,88sentiment_arrow
9xL GOLD/RCB open141,80146,00-82,79sentiment_arrow
4xS BMW/RCB open0,280,290,00sentiment_arrow
5xL FBAS/RCB open7,32--95,24sentiment_arrow
4xLPKO/RCB open3,713,790,00sentiment_arrow
4xLCCC/RCB open0,04-266,67sentiment_arrow
7xL BRN/RCB open0,260,30692,31sentiment_arrow
5xL GOLD/RCB open123,60126,008,52sentiment_arrow
2xL TEN/RCB open7,287,37-4,78sentiment_arrow
WIG/RCB Ct56,8060,000,36sentiment_arrow
7xL SILV/RCB open0,100,08-92,92sentiment_arrow
10xL GOLD/RCB open132,60136,600,00sentiment_arrow
3xL P911/RCB open0,260,271,92sentiment_arrow
2xL EAT/RCB open3,063,10490,82sentiment_arrow
3xL BRN/RCB open8,278,37-16,24sentiment_arrow
2xLPEO/RCB open17,8418,10-31,33sentiment_arrow
5xL SIE/RCB open26,2026,306,92sentiment_arrow
2xSPEO/RCB open0,470,4952,08sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,051,074,63sentiment_arrow
7xL GOLD/RCB open141,40145,60-88,67sentiment_arrow
5xL MBG/RCB open1,051,06484,40sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,351,38-10,27sentiment_arrow
5xL MWIG40/RCB open87,2089,00-24,57sentiment_arrow
4xLCDR/RCB open0,20-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,150,19723,53sentiment_arrow
4xL MBG/RCB open3,453,46-2,68sentiment_arrow
3xL PLW/RCB open1,481,5215,38sentiment_arrow
5xS VOW3/RCB open0,220,23-2,17sentiment_arrow
2xL MWIG40/RCB open39,1539,456,95sentiment_arrow
3xSWIG20/RCB open0,660,681,49sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,103,1474,37sentiment_arrow
5xL BMW/RCB open1,161,18-9,32sentiment_arrow
2xL NEU/RCB open6,526,716,69sentiment_arrow
3xL ALR/RCB open120,20--34,78sentiment_arrow
2xL MBG/RCB open9,239,24-1,44sentiment_arrow
4xL LPP/RCB open0,13--50,00sentiment_arrow
3xS P911/RCB open15,0215,08-50,20sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open9,309,34-0,85sentiment_arrow
3xL PKP/RCB open0,73-31,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,1044,502,90sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,290,3110,71sentiment_arrow
3xL NEU/RCB open2,953,0827,68sentiment_arrow
6xL WIG20/RCB open2,58--13,06sentiment_arrow
2xL BRN/RCB open10,5810,680,28sentiment_arrow
3xS EUR/RCB open0,660,68-67,65sentiment_arrow
3xS BMW/RCB open0,940,95313,98sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,310,352,78sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,34--45,54sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,00113,20-86,64sentiment_arrow
4xL CDR/RCB open9,459,646,73sentiment_arrow
4xSOPL/RCB open0,09-790,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open144,80145,20-90,00sentiment_arrow
3xLCDR/RCB open1,671,707,10sentiment_arrow
3xL MIL/RCB open137,80139,80-35,32sentiment_arrow
3xL CDR/RCB open0,030,25100,00sentiment_arrow
3xL ING/RCB open42,9043,45-31,12sentiment_arrow
4xL GAMES/RCB open4,844,91-13,00sentiment_arrow
4xLPEO/RCB open2,072,13-22,77sentiment_arrow
2xL CPS/RCB open1,14-17,86sentiment_arrow
4xL ADS/RCB open0,920,93826,09sentiment_arrow
4xL PEO/RCB open79,1081,30-40,14sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,48--38,51sentiment_arrow
3xL ACP/RCB open33,8534,65367,50sentiment_arrow
3xL GOLD/RCB open60,6061,30-39,93sentiment_arrow
5xL BRN/RCB open2,522,57-15,66sentiment_arrow
3xL DAT/RCB open0,10--66,67sentiment_arrow
3xL TEN/RCB open2,252,294,17sentiment_arrow
3xL JSW/RCB open0,240,2425,00sentiment_arrow
3xL CCC/RCB open0,98-132,56sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,100,149,09sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,140,1635,71sentiment_arrow
4xLSPL/RCB open2,402,4875,86sentiment_arrow
6xL GOLD/RCB open140,80145,0011,64sentiment_arrow
3xL MBG/RCB open6,266,27-2,57sentiment_arrow
4xS CPS/RCB open0,660,68-34,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,250,2720,00sentiment_arrow
5xL VOW3/RCB open0,49-32,65sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
09.02.2026 16:09:05

Graf online
Zdroj: Six Financial Information, BCPP