Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381341-0,15
KB9969990,40
PKN130,02130,08-1,35
Msft-0,99
Nokia6,9246,934-0,92
IBM-0,85
Mercedes-Benz Group AG41,13541,15-1,01
PFE-1,64
09.11.2026 9:18:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,94 -5,79 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,214,2512 000--5,79-0,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,27 06.11.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,62 29.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,80123,80-80,71sentiment_arrow
3xL GPW/RCB open99,70102,000,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,13--76,92sentiment_arrow
5xL WIG20/RCB open65,4066,208,80sentiment_arrow
3xS MBG/RCB open2,142,1971,63sentiment_arrow
4xL ALR/RCB open261,00268,50-6,44sentiment_arrow
LPP/RCB 291 013,001 033,001,83sentiment_arrow
8xL GOLD/RCB open2,412,48164,41sentiment_arrow
4xL BRN/RCB open14,7414,96-15,89sentiment_arrow
4xLACP/RCB open20,0520,70-56,26sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,28-493,10sentiment_arrow
4xS P911/RCB open2,252,31179,46sentiment_arrow
2xLPKO/RCB open32,2032,50-45,33sentiment_arrow
5xS MBG/RCB open0,280,33-34,62sentiment_arrow
2xS ShortM/RCB open7,437,510,54sentiment_arrow
3xL SILV/RCB open2,612,6599,21sentiment_arrow
2xL GOLD/RCB open23,3523,601,09sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,900,94584,95sentiment_arrow
4xL GOLD/RCB open29,3529,8040,88sentiment_arrow
3xL MRC/RCB open0,74-212,33sentiment_arrow
2xL SILV/RCB open12,6612,7858,06sentiment_arrow
2xS P911/RCB open9,639,73-38,81sentiment_arrow
5xL WIG20/RCB open18,50-14,63sentiment_arrow
5xL LongIN/RCB open6,526,6618,53sentiment_arrow
6xL BRN/RCB open0,16-1 306,25sentiment_arrow
2xL P911/RCB open1,621,67-4,91sentiment_arrow
4xL BMW/RCB open0,420,4713,64sentiment_arrow
3xL BMW/RCB open1,561,62-0,63sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,458,53-6,38sentiment_arrow
4xS MBG/RCB open0,790,848,67sentiment_arrow
2xS MBG/RCB open4,484,52-37,21sentiment_arrow
4xLKGH/RCB open0,18-1 025,00sentiment_arrow
4xL SILV/RCB open1,091,133,81sentiment_arrow
5xL LongB/RCB open20,5020,901,19sentiment_arrow
3xL EAT/RCB open0,220,2423,81sentiment_arrow
3xL GAMES/RCB open7,447,513,71sentiment_arrow
2xS GOLD/RCB open2,322,36-23,53sentiment_arrow
2xL GAMES/RCB open12,1412,2224,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,36--3,70sentiment_arrow
3xL MWIG40/RCB open86,0087,00-34,92sentiment_arrow
9xL GOLD/RCB open1,161,2087,62sentiment_arrow
4xS BMW/RCB open0,590,64-52,63sentiment_arrow
5xL FBAS/RCB open2,59--86,56sentiment_arrow
4xLPKO/RCB open4,236,3159,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open25,1525,650,21sentiment_arrow
2xL TEN/RCB open5,485,5518,44sentiment_arrow
WIG/RCB Ct93,00-7,88sentiment_arrow
10xL GOLD/RCB open0,530,5729,79sentiment_arrow
4xS ShortP/RCB open5,435,54-4,64sentiment_arrow
3xL P911/RCB open0,330,387,58sentiment_arrow
2xL EAT/RCB open1,431,451 196,40sentiment_arrow
8xL LongSI/RCB open1,071,1134,00sentiment_arrow
3xL BRN/RCB open29,2029,5551,61sentiment_arrow
5xL LongGP/RCB open5,045,233,32sentiment_arrow
2xLPEO/RCB open23,4023,75-48,12sentiment_arrow
5xL SIE/RCB open13,1613,423,50sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open9,2211,380,00sentiment_arrow
7xL GOLD/RCB open9,9210,2260,43sentiment_arrow
5xL MBG/RCB open0,09-90,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,31-10,61sentiment_arrow
5xL MWIG40/RCB open152,80155,8017,30sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,132,1935,00sentiment_arrow
5xL LongPK/RCB open11,1811,464,26sentiment_arrow
4xS GOLD/RCB open0,290,33351,61sentiment_arrow
4xL MBG/RCB open0,670,72-0,71sentiment_arrow
3xL PLW/RCB open1,331,373,82sentiment_arrow
5xS VOW3/RCB open0,320,3715,00sentiment_arrow
2xL MWIG40/RCB open53,7054,100,19sentiment_arrow
3xSWIG20/RCB open0,280,30-3,57sentiment_arrow
2xS BRN/RCB open0,430,47454,76sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,834,9727,78sentiment_arrow
9xL LongSI/RCB open0,600,644 972,73sentiment_arrow
3xL ALR/RCB open138,00--46,28sentiment_arrow
2xL MBG/RCB open4,744,79-1,75sentiment_arrow
4xL LPP/RCB open0,23--73,91sentiment_arrow
3xS P911/RCB open5,685,7630,34sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open4,214,25-0,94sentiment_arrow
3xL LongA/RCB open7,968,130,19sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open55,2055,70-1,16sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,661,731,80sentiment_arrow
6xL WIG20/RCB open5,15--57,99sentiment_arrow
2xL BRN/RCB open33,4033,75-4,75sentiment_arrow
3xS EUR/RCB open0,790,8119,23sentiment_arrow
3xS BMW/RCB open1,831,89-38,55sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,45--59,76sentiment_arrow
4xS ShortA/RCB open2,132,1755,36sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open162,40164,00-90,88sentiment_arrow
4xL CDR/RCB open7,077,210,00sentiment_arrow
3xL CBK/RCB open160,40162,40-90,89sentiment_arrow
3xLCDR/RCB open1,531,550,00sentiment_arrow
3xL MIL/RCB open208,00211,00-57,84sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open52,9053,60-47,32sentiment_arrow
4xL GAMES/RCB open3,403,4517,22sentiment_arrow
4xLPEO/RCB open2,702,7815,50sentiment_arrow
LPP/RCB 291 031,001 051,000,10sentiment_arrow
2xL CPS/RCB open0,87-51,72sentiment_arrow
4xL ADS/RCB open0,800,85-32,14sentiment_arrow
3xL LongXT/RCB open7,948,08-5,67sentiment_arrow
4xL PEO/RCB open103,60106,600,00sentiment_arrow
3xL ACP/RCB open49,5050,7031,92sentiment_arrow
3xL GOLD/RCB open28,4528,8026,22sentiment_arrow
5xL BRN/RCB open2,282,330,00sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,261,280,00sentiment_arrow
3xL JSW/RCB open0,030,23233,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open6,056,25-33,55sentiment_arrow
5xS ShortF/RCB open4,955,081,52sentiment_arrow
4xL LongIN/RCB open7,557,69-2,43sentiment_arrow
6xL GOLD/RCB open17,3617,8828,52sentiment_arrow
3xL MBG/RCB open2,042,09-2,59sentiment_arrow
5xL LongFF/RCB open11,9412,240,42sentiment_arrow
10xL LongS/RCB open0,300,3428,57sentiment_arrow
3xL ALE/RCB open1,731,76-0,60sentiment_arrow
5xL VOW3/RCB open0,01-3 150,00sentiment_arrow
09.11.2026 9:13:51

Graf online
Zdroj: Six Financial Information, BCPP