Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-2,09
KB10021004-0,30
PKN147,3147,32-1,55
Msft534,19534,40,72
Nokia8,2368,2480,10
IBM251,38251,71-0,61
Mercedes-Benz Group AG40,8640,8752,64
PFE29,8629,871,46
29.10.2026 14:46:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0004,124,1714 000-0,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 28.10.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,62 29.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open137,00139,200,00sentiment_arrow
3xL GPW/RCB open128,40131,400,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open76,5077,500,00sentiment_arrow
3xS MBG/RCB open2,252,300,00sentiment_arrow
4xL ALR/RCB open297,50306,5022,89sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,332,400,00sentiment_arrow
4xL BRN/RCB open27,1027,500,00sentiment_arrow
4xLACP/RCB open25,4026,250,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,382,440,00sentiment_arrow
2xLPKO/RCB open33,6033,950,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,087,160,00sentiment_arrow
3xL SILV/RCB open2,712,750,00sentiment_arrow
2xL GOLD/RCB open22,8523,100,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,3528,750,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open12,9013,020,00sentiment_arrow
2xS P911/RCB open9,879,970,00sentiment_arrow
5xL WIG20/RCB open21,5021,00445,45sentiment_arrow
5xL LongIN/RCB open7,127,270,00sentiment_arrow
6xL BRN/RCB open0,50-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,541,590,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,608,690,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,604,650,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,171,216,92sentiment_arrow
5xL LongB/RCB open46,9047,856,97sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open7,647,720,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,3412,420,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,94-0,00sentiment_arrow
3xL MWIG40/RCB open93,5094,600,00sentiment_arrow
9xL GOLD/RCB open1,131,170,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,35-0,00sentiment_arrow
4xLPKO/RCB open6,826,965,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,2524,75-19,87sentiment_arrow
2xL TEN/RCB open5,625,690,00sentiment_arrow
WIG/RCB Ct101,60-0,00sentiment_arrow
10xL GOLD/RCB open0,520,560,00sentiment_arrow
4xS ShortP/RCB open5,165,26-7,93sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,391,410,00sentiment_arrow
8xL LongSI/RCB open1,341,38-1,09sentiment_arrow
3xL BRN/RCB open44,5545,10118,54sentiment_arrow
5xL LongGP/RCB open7,978,270,00sentiment_arrow
2xLPEO/RCB open25,0025,350,00sentiment_arrow
5xL SIE/RCB open16,0616,400,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,8811,103,40sentiment_arrow
7xL GOLD/RCB open9,569,850,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,72-0,00sentiment_arrow
5xL MWIG40/RCB open177,60181,203,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,063,15-3,71sentiment_arrow
5xL LongPK/RCB open12,7413,060,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,351,390,00sentiment_arrow
5xS VOW3/RCB open0,290,340,00sentiment_arrow
2xL MWIG40/RCB open56,6057,100,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,820,860,00sentiment_arrow
3xL ALR/RCB open152,00-0,00sentiment_arrow
2xL MBG/RCB open4,714,760,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,915,980,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,124,170,00sentiment_arrow
3xL LongA/RCB open8,728,900,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open55,7056,200,00sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,24-0,00sentiment_arrow
2xL BRN/RCB open43,5043,950,00sentiment_arrow
3xS EUR/RCB open1,051,070,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,50-0,00sentiment_arrow
4xS ShortA/RCB open2,282,330,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open173,20175,000,00sentiment_arrow
4xL CDR/RCB open7,317,46-2,58sentiment_arrow
3xL CBK/RCB open154,80156,600,00sentiment_arrow
3xLCDR/RCB open1,561,580,63sentiment_arrow
3xL MIL/RCB open231,00234,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,3055,000,00sentiment_arrow
4xL GAMES/RCB open3,553,600,00sentiment_arrow
4xLPEO/RCB open3,133,2246,26sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,20-0,00sentiment_arrow
4xL ADS/RCB open0,670,730,00sentiment_arrow
3xL LongXT/RCB open10,3810,56-2,71sentiment_arrow
4xL PEO/RCB open120,00123,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,6060,0031,22sentiment_arrow
3xL GOLD/RCB open27,6528,000,00sentiment_arrow
5xL BRN/RCB open5,185,280,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,321,343,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,167,390,00sentiment_arrow
5xS ShortF/RCB open4,544,650,00sentiment_arrow
4xL LongIN/RCB open7,978,110,00sentiment_arrow
6xL GOLD/RCB open16,7217,220,00sentiment_arrow
3xL MBG/RCB open2,022,070,00sentiment_arrow
5xL LongFF/RCB open13,8414,200,00sentiment_arrow
10xL LongS/RCB open0,500,548,22sentiment_arrow
3xL ALE/RCB open1,691,728,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 14:41:58

Graf online
Zdroj: Six Financial Information, BCPP