Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612182,53
KB9819820,20
PKN129,2129,282,31
Msft0,13
Nokia11,6611,675-1,68
IBM-5,05
Mercedes-Benz Group AG44,8844,91-0,72
PFE-2,74
22.06.2026 9:12:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,55 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,544,5724 000--0,05-0,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,58 19.06.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 4,38 18.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,6095,10-74,79sentiment_arrow
3xL GPW/RCB open74,3076,00-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,8043,35-47,80sentiment_arrow
3xS MBG/RCB open1,911,9280,30sentiment_arrow
4xL ALR/RCB open328,50338,00-50,87sentiment_arrow
8xL GOLD/RCB open5,505,672 936,44sentiment_arrow
4xL BRN/RCB open5,775,8610,02sentiment_arrow
4xLACP/RCB open8,759,03-11,40sentiment_arrow
5xL SILV/RCB open0,15-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,203,2185,76sentiment_arrow
2xLPKO/RCB open26,1026,35-31,81sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open6,496,57140,61sentiment_arrow
2xL GOLD/RCB open24,4524,7057,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,830,87632,18sentiment_arrow
4xL GOLD/RCB open36,8537,4078,25sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open21,3521,550,00sentiment_arrow
2xS P911/RCB open10,4810,52-44,84sentiment_arrow
5xL WIG20/RCB open11,68--65,69sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,721,738,82sentiment_arrow
4xL BMW/RCB open0,600,611 454,10sentiment_arrow
3xL BMW/RCB open1,911,93-0,52sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open14,2414,3852,63sentiment_arrow
4xS MBG/RCB open0,720,73-4,61sentiment_arrow
2xS MBG/RCB open4,014,02-30,90sentiment_arrow
4xLKGH/RCB open1,04-89,47sentiment_arrow
4xL SILV/RCB open4,334,390,00sentiment_arrow
3xL EAT/RCB open0,400,42-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,117,186,50sentiment_arrow
2xS GOLD/RCB open2,122,16-16,51sentiment_arrow
2xL GAMES/RCB open11,5211,6029,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,04--18,52sentiment_arrow
3xL MWIG40/RCB open69,2070,00-18,87sentiment_arrow
9xL GOLD/RCB open2,913,00402,38sentiment_arrow
4xS BMW/RCB open0,730,74-62,50sentiment_arrow
5xL FBAS/RCB open4,12--91,33sentiment_arrow
4xLPKO/RCB open4,614,70-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,6536,3579,28sentiment_arrow
2xL TEN/RCB open6,436,51-0,63sentiment_arrow
WIG/RCB Ct68,3075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,891,98-31,34sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
2xL EAT/RCB open2,042,06796,52sentiment_arrow
3xL BRN/RCB open11,9212,0677,88sentiment_arrow
2xLPEO/RCB open20,0020,30-38,75sentiment_arrow
5xL SIE/RCB open23,6523,75-2,47sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,722,780,00sentiment_arrow
7xL GOLD/RCB open18,9219,48-17,05sentiment_arrow
5xL MBG/RCB open-0,4434,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,100,00sentiment_arrow
5xL MWIG40/RCB open113,00115,20-45,11sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,211,227,52sentiment_arrow
3xL PLW/RCB open1,141,1750,00sentiment_arrow
5xS VOW3/RCB open0,320,331,56sentiment_arrow
2xL MWIG40/RCB open45,6546,00-15,81sentiment_arrow
3xSWIG20/RCB open0,440,460,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,151,19106,19sentiment_arrow
5xL BMW/RCB open0,130,14-7,14sentiment_arrow
2xL NEU/RCB open5,365,5115,37sentiment_arrow
3xL ALR/RCB open155,60--50,20sentiment_arrow
2xL MBG/RCB open5,775,78-0,94sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,926,943,50sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,544,57-0,55sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open57,0057,502,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,192,93sentiment_arrow
6xL WIG20/RCB open3,21--29,93sentiment_arrow
2xL BRN/RCB open16,4416,6058,55sentiment_arrow
3xS EUR/RCB open0,910,93-76,84sentiment_arrow
3xS BMW/RCB open2,002,02-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,70--50,79sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open141,60143,00-89,24sentiment_arrow
4xL CDR/RCB open4,734,834,78sentiment_arrow
3xL CBK/RCB open165,60166,20-91,99sentiment_arrow
3xLCDR/RCB open1,071,09-0,94sentiment_arrow
3xL MIL/RCB open182,00184,80-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open58,8059,60-49,91sentiment_arrow
4xL GAMES/RCB open3,323,3717,22sentiment_arrow
4xLPEO/RCB open2,252,31-29,09sentiment_arrow
2xL CPS/RCB open1,67--21,89sentiment_arrow
4xL ADS/RCB open1,201,21-45,60sentiment_arrow
4xL PEO/RCB open86,1088,50-18,29sentiment_arrow
4xL PKN/RCB open2,24-50,00sentiment_arrow
3xL ACP/RCB open25,0025,60-8,60sentiment_arrow
3xL GOLD/RCB open32,3032,7012,40sentiment_arrow
5xL BRN/RCB open0,900,9428,77sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,711,740,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,713,8313,02sentiment_arrow
6xL GOLD/RCB open28,1529,00178,69sentiment_arrow
3xL MBG/RCB open2,982,995,11sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,560,580,00sentiment_arrow
5xL VOW3/RCB open0,14-364,29sentiment_arrow
22.06.2026 9:07:07

Graf online
Zdroj: Six Financial Information, BCPP