Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,41
KB117911800,43
PKN128,62128,64-0,77
Msft416,81416,991,36
Nokia8,4968,504-0,52
IBM248248,41,43
Mercedes-Benz Group AG53,5553,57-1,63
PFE27,227,220,07
16.04.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,45 -0,23 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0007,767,7914 000--0,23-2,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,97 15.04.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 6,12 16.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,6073,80-68,67sentiment_arrow
3xL GPW/RCB open62,6064,00-80,93sentiment_arrow
6xL SILV/RCB open0,05-440,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open40,0040,50-47,74sentiment_arrow
3xS MBG/RCB open1,541,55142,86sentiment_arrow
4xL ALR/RCB open213,50219,50-28,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open23,6524,35552,17sentiment_arrow
4xL BRN/RCB open11,4611,646,55sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open10,8211,18-22,12sentiment_arrow
5xL SILV/RCB open0,69--48,61sentiment_arrow
4xL DNP/RCB open0,35-377,78sentiment_arrow
4xS P911/RCB open6,136,1680,51sentiment_arrow
2xLPKO/RCB open23,3523,60-26,87sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open12,8212,988,96sentiment_arrow
2xL GOLD/RCB open31,9532,2517,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 058,18sentiment_arrow
4xL GOLD/RCB open68,0069,00-1,77sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open31,5531,852,99sentiment_arrow
2xS P911/RCB open14,0214,06-57,02sentiment_arrow
5xL WIG20/RCB open11,28--66,64sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,391,4030,28sentiment_arrow
4xL BMW/RCB open1,941,96360,19sentiment_arrow
3xL BMW/RCB open4,444,47-3,57sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,0521,25-10,38sentiment_arrow
4xS MBG/RCB open0,560,576,60sentiment_arrow
2xS MBG/RCB open3,393,40-16,41sentiment_arrow
4xLKGH/RCB open0,95-95,65sentiment_arrow
4xL SILV/RCB open12,0612,240,00sentiment_arrow
3xL EAT/RCB open0,440,46175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4211,54-30,70sentiment_arrow
2xS GOLD/RCB open1,581,6215,19sentiment_arrow
2xL GAMES/RCB open15,6215,72-1,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,39--18,52sentiment_arrow
3xL MWIG40/RCB open56,7057,40-3,79sentiment_arrow
9xL GOLD/RCB open17,7218,2622,67sentiment_arrow
4xS BMW/RCB open0,340,35-15,63sentiment_arrow
5xL FBAS/RCB open5,67--94,07sentiment_arrow
4xLPKO/RCB open3,944,02-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,06-2 842,86sentiment_arrow
5xL GOLD/RCB open79,4081,002,27sentiment_arrow
2xL TEN/RCB open7,227,31-13,59sentiment_arrow
WIG/RCB Ct65,1075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,323,93sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,102,13746,01sentiment_arrow
3xL BRN/RCB open18,7418,9624,45sentiment_arrow
2xLPEO/RCB open19,5019,78-39,30sentiment_arrow
5xL SIE/RCB open14,4614,503,58sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,061,080,00sentiment_arrow
7xL GOLD/RCB open64,0065,90-77,62sentiment_arrow
5xL MBG/RCB open0,580,59927,42sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,571,61-6,40sentiment_arrow
5xL MWIG40/RCB open83,2084,90-28,84sentiment_arrow
4xLCDR/RCB open0,26-8,33sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,212,22-4,94sentiment_arrow
3xL PLW/RCB open1,321,3620,44sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open39,6539,95-17,37sentiment_arrow
3xSWIG20/RCB open0,520,5410,20sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11115,74sentiment_arrow
5xL BMW/RCB open0,640,6555,07sentiment_arrow
2xL NEU/RCB open5,185,3330,17sentiment_arrow
3xL ALR/RCB open109,60--32,68sentiment_arrow
2xL MBG/RCB open7,637,64-2,12sentiment_arrow
4xL LPP/RCB open0,19--66,67sentiment_arrow
3xS P911/RCB open10,9611,02-30,15sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,767,79-2,45sentiment_arrow
3xL PKP/RCB open0,74-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,3051,80-2,00sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,042,13-0,95sentiment_arrow
6xL WIG20/RCB open3,03--29,70sentiment_arrow
2xL BRN/RCB open20,6520,8531,53sentiment_arrow
3xS EUR/RCB open0,630,65-66,15sentiment_arrow
3xS BMW/RCB open1,111,12263,21sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,30--54,30sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open118,60119,80-87,93sentiment_arrow
4xL CDR/RCB open12,4012,666,79sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open130,40130,80-89,45sentiment_arrow
3xLCDR/RCB open2,132,1625,15sentiment_arrow
3xL MIL/RCB open143,80146,00-42,07sentiment_arrow
3xL CDR/RCB open0,040,0533,33sentiment_arrow
3xL ING/RCB open52,1052,80-47,23sentiment_arrow
4xL GAMES/RCB open6,396,48-35,23sentiment_arrow
4xLPEO/RCB open2,262,32-34,45sentiment_arrow
2xL CPS/RCB open0,87-51,72sentiment_arrow
4xL ADS/RCB open0,590,601 477,78sentiment_arrow
4xL PEO/RCB open86,5089,00-0,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,17-29,17sentiment_arrow
3xL ACP/RCB open28,3029,001,53sentiment_arrow
3xL GOLD/RCB open49,9050,50-29,78sentiment_arrow
5xL BRN/RCB open2,602,650,00sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open2,112,152,78sentiment_arrow
3xL JSW/RCB open0,090,210,00sentiment_arrow
3xL CCC/RCB open0,440,43-8,51sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,153,2523,64sentiment_arrow
6xL GOLD/RCB open77,0079,30-5,47sentiment_arrow
3xL MBG/RCB open4,594,60-3,67sentiment_arrow
4xS CPS/RCB open0,930,96-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,21-182,61sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
16.04.2026 13:55:00

Graf online
Zdroj: Six Financial Information, BCPP