Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-1,84
KB973974-1,76
PKN151151,060,95
Msft527,61527,9-0,26
Nokia9,479,476-1,02
IBM221,25221,690,02
Mercedes-Benz Group AG39,7439,755-2,36
PFE27,5827,60,36
07.10.2026 15:20:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -64,25 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,553,6016 000---64,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 05.10.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,62 29.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,60128,600,00sentiment_arrow
3xL GPW/RCB open104,40106,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open71,2072,100,00sentiment_arrow
3xS MBG/RCB open2,522,570,00sentiment_arrow
4xL ALR/RCB open262,00269,500,00sentiment_arrow
LPP/RCB 291 023,001 043,003,30sentiment_arrow
8xL GOLD/RCB open2,822,900,00sentiment_arrow
4xL BRN/RCB open17,8618,120,00sentiment_arrow
4xLACP/RCB open17,1417,700,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,19-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open35,3535,700,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open7,697,78-22,65sentiment_arrow
3xL SILV/RCB open4,164,210,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open30,4530,900,00sentiment_arrow
3xL MRC/RCB open0,85-0,00sentiment_arrow
2xL SILV/RCB open16,8817,040,00sentiment_arrow
2xS P911/RCB open11,9212,060,00sentiment_arrow
5xL WIG20/RCB open19,80-0,00sentiment_arrow
5xL LongIN/RCB open8,028,190,00sentiment_arrow
6xL BRN/RCB open0,27-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,221,27-87,55sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,2611,380,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,934,980,00sentiment_arrow
4xLKGH/RCB open0,44-0,00sentiment_arrow
4xL SILV/RCB open2,132,17-1,63sentiment_arrow
5xL LongB/RCB open28,3528,90-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,577,650,00sentiment_arrow
2xS GOLD/RCB open2,322,360,00sentiment_arrow
2xL GAMES/RCB open12,2412,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,64-0,00sentiment_arrow
3xL MWIG40/RCB open87,9089,000,00sentiment_arrow
9xL GOLD/RCB open1,411,450,00sentiment_arrow
4xS BMW/RCB open0,941,000,00sentiment_arrow
5xL FBAS/RCB open4,10-0,00sentiment_arrow
4xLPKO/RCB open7,797,950,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,6527,200,00sentiment_arrow
2xL TEN/RCB open6,446,520,00sentiment_arrow
WIG/RCB Ct96,20--0,10sentiment_arrow
10xL GOLD/RCB open0,680,720,00sentiment_arrow
4xS ShortP/RCB open5,105,20-15,38sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,745,91-26,60sentiment_arrow
3xL BRN/RCB open32,1532,550,00sentiment_arrow
5xL LongGP/RCB open5,896,12-39,95sentiment_arrow
2xLPEO/RCB open25,3025,650,00sentiment_arrow
5xL SIE/RCB open17,2217,5874,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,026,140,00sentiment_arrow
7xL GOLD/RCB open11,1411,480,00sentiment_arrow
5xL MBG/RCB open0,090,120,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,243,32-3,51sentiment_arrow
5xL MWIG40/RCB open161,60164,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open6,046,223,39sentiment_arrow
5xL LongPK/RCB open15,3415,720,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,330,38-96,45sentiment_arrow
2xL MWIG40/RCB open54,2054,600,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,125,270,00sentiment_arrow
9xL LongSI/RCB open4,684,820,00sentiment_arrow
3xL ALR/RCB open137,00-0,00sentiment_arrow
2xL MBG/RCB open4,474,51-55,10sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,978,070,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,553,60-64,25sentiment_arrow
3xL LongA/RCB open7,878,04-20,45sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open57,4057,90476,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,811,890,00sentiment_arrow
6xL WIG20/RCB open5,76-0,00sentiment_arrow
2xL BRN/RCB open34,7035,0518,89sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,552,610,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open31,00-0,00sentiment_arrow
4xS ShortA/RCB open4,474,560,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open167,00168,600,00sentiment_arrow
4xL CDR/RCB open6,256,386,81sentiment_arrow
3xL CBK/RCB open162,40164,400,00sentiment_arrow
3xLCDR/RCB open1,381,408,03sentiment_arrow
3xL MIL/RCB open222,00225,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,3058,100,00sentiment_arrow
4xL GAMES/RCB open3,523,570,00sentiment_arrow
4xLPEO/RCB open3,293,380,00sentiment_arrow
LPP/RCB 291 025,001 045,000,00sentiment_arrow
2xL CPS/RCB open1,73-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,339,500,00sentiment_arrow
4xL PEO/RCB open126,00129,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,3044,350,00sentiment_arrow
3xL GOLD/RCB open29,1029,450,00sentiment_arrow
5xL BRN/RCB open3,123,180,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,655,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,987,210,00sentiment_arrow
5xS ShortF/RCB open4,834,95-51,10sentiment_arrow
4xL LongIN/RCB open8,668,82-12,60sentiment_arrow
6xL GOLD/RCB open18,8819,440,00sentiment_arrow
3xL MBG/RCB open1,901,95-80,75sentiment_arrow
5xL LongFF/RCB open14,5414,9047,20sentiment_arrow
10xL LongS/RCB open3,603,71-8,76sentiment_arrow
3xL ALE/RCB open1,081,104,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 15:16:01

Graf online
Zdroj: Six Financial Information, BCPP