Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10051009-0,79
PKN126,14126,180,19
Msft541,5542,2-0,65
Nokia7,4627,4721,80
IBM244247-0,63
Mercedes-Benz Group AG41,7441,75-0,27
PFE29,2729,30,17
10.11.2026 11:40:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -57,75 -5,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.11.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,204,2512 000--5,80-57,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 09.11.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,62 29.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,600,00sentiment_arrow
3xL GPW/RCB open93,5095,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open67,4068,200,00sentiment_arrow
3xS MBG/RCB open2,062,110,00sentiment_arrow
4xL ALR/RCB open288,50296,500,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,312,380,00sentiment_arrow
4xL BRN/RCB open10,8811,040,00sentiment_arrow
4xLACP/RCB open19,0019,620,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,272,330,00sentiment_arrow
2xLPKO/RCB open32,8533,200,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open7,087,16-28,80sentiment_arrow
3xL SILV/RCB open2,622,660,00sentiment_arrow
2xL GOLD/RCB open23,0523,300,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open28,7029,150,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,6412,760,00sentiment_arrow
2xS P911/RCB open9,699,790,00sentiment_arrow
5xL WIG20/RCB open19,08-0,00sentiment_arrow
5xL LongIN/RCB open7,017,160,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,611,660,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,581,63-83,95sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,448,520,94sentiment_arrow
4xS MBG/RCB open0,740,79-92,35sentiment_arrow
2xS MBG/RCB open4,364,400,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,101,140,00sentiment_arrow
5xL LongB/RCB open13,8414,120,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,087,150,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open11,7611,840,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,80-0,00sentiment_arrow
3xL MWIG40/RCB open86,4087,400,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,580,640,00sentiment_arrow
5xL FBAS/RCB open2,61-0,00sentiment_arrow
4xLPKO/RCB open6,436,560,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,5025,000,00sentiment_arrow
2xL TEN/RCB open4,434,480,00sentiment_arrow
WIG/RCB Ct94,90-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,205,300,00sentiment_arrow
3xL P911/RCB open0,320,38-96,50sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open1,071,110,00sentiment_arrow
3xL BRN/RCB open23,2523,550,00sentiment_arrow
5xL LongGP/RCB open4,524,69-53,95sentiment_arrow
2xLPEO/RCB open24,5024,850,00sentiment_arrow
5xL SIE/RCB open16,4216,7665,90sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,6211,860,00sentiment_arrow
7xL GOLD/RCB open9,589,870,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,22-0,00sentiment_arrow
5xL MWIG40/RCB open153,80157,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,182,250,00sentiment_arrow
5xL LongPK/RCB open11,7212,020,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,280,34-96,90sentiment_arrow
2xL MWIG40/RCB open53,9054,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,824,960,00sentiment_arrow
9xL LongSI/RCB open0,610,650,00sentiment_arrow
3xL ALR/RCB open149,40-0,00sentiment_arrow
2xL MBG/RCB open4,894,94-50,85sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,745,810,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,204,25-57,75sentiment_arrow
3xL LongA/RCB open8,608,78-13,10sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,9057,40471,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,651,720,00sentiment_arrow
6xL WIG20/RCB open5,34-0,00sentiment_arrow
2xL BRN/RCB open28,8529,150,00sentiment_arrow
3xS EUR/RCB open0,840,860,00sentiment_arrow
3xS BMW/RCB open1,821,880,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,95-0,00sentiment_arrow
4xS ShortA/RCB open2,042,080,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open169,80171,600,00sentiment_arrow
4xL CDR/RCB open7,147,280,00sentiment_arrow
3xL CBK/RCB open181,00183,200,00sentiment_arrow
3xLCDR/RCB open1,541,56-1,91sentiment_arrow
3xL MIL/RCB open222,50226,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,2055,900,00sentiment_arrow
4xL GAMES/RCB open3,193,230,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,81-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,288,430,00sentiment_arrow
4xL PEO/RCB open113,60116,800,00sentiment_arrow
3xL ACP/RCB open47,5048,650,00sentiment_arrow
3xL GOLD/RCB open27,9528,300,00sentiment_arrow
5xL BRN/RCB open1,521,560,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,900,91-23,53sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,146,340,00sentiment_arrow
5xS ShortF/RCB open4,664,78-52,80sentiment_arrow
4xL LongIN/RCB open8,008,15-19,25sentiment_arrow
6xL GOLD/RCB open16,8217,320,00sentiment_arrow
3xL MBG/RCB open2,142,19-78,35sentiment_arrow
5xL LongFF/RCB open12,6212,9427,80sentiment_arrow
10xL LongS/RCB open0,310,350,00sentiment_arrow
3xL ALE/RCB open1,791,824,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 11:35:58

Graf online
Zdroj: Six Financial Information, BCPP