Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831187-3,50
KB10781079-2,53
PKN127,44127,46-4,75
Msft378,5378,79-0,92
Nokia6,6186,624-4,55
IBM239,13240,09-0,73
Mercedes-Benz Group AG49,83549,85-2,00
PFE26,6426,69-1,11
23.03.2026 11:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,65 -0,28 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0006,586,6216 000--0,28-3,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,85 20.03.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 5,18 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open43,9044,60-52,33sentiment_arrow
3xL GPW/RCB open56,3057,60-80,62sentiment_arrow
6xL SILV/RCB open0,01-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-200,00sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open19,7219,96-20,74sentiment_arrow
3xS MBG/RCB open1,971,9894,02sentiment_arrow
4xL ALR/RCB open102,40105,4030,69sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open12,3612,74236,32sentiment_arrow
4xL BRN/RCB open29,3029,7521,48sentiment_arrow
3xS BRN/RCB open0,200,240,00sentiment_arrow
4xLACP/RCB open6,256,4515,89sentiment_arrow
5xL SILV/RCB open0,240,28-57,14sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,92-75,51sentiment_arrow
4xS P911/RCB open13,1013,18-15,79sentiment_arrow
2xLPKO/RCB open16,7816,94-18,58sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,330,34-43,33sentiment_arrow
3xL SILV/RCB open6,957,0355,97sentiment_arrow
2xL GOLD/RCB open26,1026,3525,84sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,850,89810,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open43,6044,25-25,55sentiment_arrow
3xL MRC/RCB open0,48-375,00sentiment_arrow
2xL SILV/RCB open21,1021,3031,85sentiment_arrow
2xS P911/RCB open20,3520,45-70,45sentiment_arrow
5xL WIG20/RCB open5,53--42,02sentiment_arrow
6xL BRN/RCB open6,436,62-57,39sentiment_arrow
2xL P911/RCB open1,001,0181,37sentiment_arrow
4xL BMW/RCB open1,411,43515,58sentiment_arrow
3xL BMW/RCB open3,493,52-5,53sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open14,0814,220,00sentiment_arrow
4xS MBG/RCB open0,790,8010,42sentiment_arrow
2xS MBG/RCB open4,014,02-27,82sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,31-350,00sentiment_arrow
4xL SILV/RCB open5,345,42-36,41sentiment_arrow
3xL EAT/RCB open0,430,45169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,138,21-15,38sentiment_arrow
2xS GOLD/RCB open2,122,16-2,15sentiment_arrow
2xL GAMES/RCB open12,3412,4213,72sentiment_arrow
5xSWIG20/RCB open0,04--33,33sentiment_arrow
4xSWIG20/RCB open0,210,2315,00sentiment_arrow
5xL WIG20/RCB open4,63-41,08sentiment_arrow
3xL MWIG40/RCB open38,7539,2032,31sentiment_arrow
9xL GOLD/RCB open7,918,15-39,11sentiment_arrow
4xS BMW/RCB open0,520,53-43,75sentiment_arrow
5xL FBAS/RCB open2,02--87,41sentiment_arrow
4xLPKO/RCB open2,092,1328,51sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,682,76-4,19sentiment_arrow
5xL GOLD/RCB open45,1546,05-32,34sentiment_arrow
2xL TEN/RCB open6,216,29-3,93sentiment_arrow
WIG/RCB Ct46,85--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,555,99-76,07sentiment_arrow
3xL P911/RCB open0,180,19-2,63sentiment_arrow
2xL EAT/RCB open2,072,09742,06sentiment_arrow
3xL BRN/RCB open33,7034,1012,25sentiment_arrow
2xLPEO/RCB open13,6413,84-16,62sentiment_arrow
5xL SIE/RCB open6,686,70-12,20sentiment_arrow
2xSPEO/RCB open0,590,6130,36sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,600,61-7,58sentiment_arrow
7xL GOLD/RCB open28,5529,40-73,17sentiment_arrow
5xL MBG/RCB open0,430,441 200,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,96-19,33sentiment_arrow
5xL MWIG40/RCB open44,5545,4519,34sentiment_arrow
4xLCDR/RCB open0,16-44,44sentiment_arrow
4xS GOLD/RCB open0,290,33508,70sentiment_arrow
4xL MBG/RCB open1,721,73-9,69sentiment_arrow
3xL PLW/RCB open1,151,1827,91sentiment_arrow
5xS VOW3/RCB open0,500,5112,22sentiment_arrow
2xL MWIG40/RCB open30,6530,900,00sentiment_arrow
3xSWIG20/RCB open0,830,8512,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,001,04119,81sentiment_arrow
5xL BMW/RCB open0,440,45122,92sentiment_arrow
2xL NEU/RCB open5,045,1829,92sentiment_arrow
3xL ALR/RCB open62,60-7,30sentiment_arrow
2xL MBG/RCB open6,736,74-4,47sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open19,3019,36-60,44sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,14-38,46sentiment_arrow
2xL BMW/RCB open6,586,62-3,65sentiment_arrow
3xL PKP/RCB open0,64-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open37,0037,35-1,65sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,04-0,00sentiment_arrow
3xL EUR/RCB open0,180,20-13,64sentiment_arrow
3xL NEU/RCB open1,982,0773,24sentiment_arrow
6xL WIG20/RCB open1,30-29,88sentiment_arrow
2xL BRN/RCB open29,0529,350,00sentiment_arrow
3xS EUR/RCB open0,960,98-76,60sentiment_arrow
3xS BMW/RCB open1,521,53169,23sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,450,49-2,63sentiment_arrow
5xS ALV/RCB open0,04-366,67sentiment_arrow
4xL PEO/RCB open10,76--16,72sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open84,2085,00-82,85sentiment_arrow
4xL CDR/RCB open7,737,88-9,62sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open81,2081,50-85,30sentiment_arrow
3xLCDR/RCB open1,471,49-7,45sentiment_arrow
3xL MIL/RCB open87,7089,00-3,73sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open32,3532,75-14,52sentiment_arrow
4xL GAMES/RCB open4,124,18-16,74sentiment_arrow
4xLPEO/RCB open1,131,1620,00sentiment_arrow
2xL CPS/RCB open0,78-60,98sentiment_arrow
4xL ADS/RCB open0,460,471 638,78sentiment_arrow
4xL PEO/RCB open43,1544,350,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,263,01-66,67sentiment_arrow
3xL ACP/RCB open18,3618,8010,89sentiment_arrow
3xL GOLD/RCB open36,1036,55-21,84sentiment_arrow
5xL BRN/RCB open13,1013,360,00sentiment_arrow
3xL DAT/RCB open0,06--62,50sentiment_arrow
3xL TEN/RCB open1,721,75-7,45sentiment_arrow
3xL JSW/RCB open0,150,2023,53sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,02-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,611,66120,54sentiment_arrow
6xL GOLD/RCB open38,7539,90-41,35sentiment_arrow
3xL MBG/RCB open3,813,82-7,18sentiment_arrow
4xS CPS/RCB open1,241,28-58,93sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,160,18-14,29sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
4xL MRC/RCB open0,060,09850,00sentiment_arrow
23.03.2026 11:49:01

Graf online
Zdroj: Six Financial Information, BCPP