Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512170,16
KB117511761,29
PKN129,28129,31,16
Msft396,12396,40,00
Nokia8,78,706-0,93
IBM242242,730,00
Mercedes-Benz Group AG54,7854,79-0,05
PFE27,1427,170,00
15.04.2026 13:43:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,84 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0007,978,0114 000--0,19-1,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,14 14.04.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 5,94 14.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,1075,30-67,76sentiment_arrow
3xL GPW/RCB open62,6064,00-81,24sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open40,4040,90-47,74sentiment_arrow
3xS MBG/RCB open1,431,44153,19sentiment_arrow
4xL ALR/RCB open215,50221,50-32,31sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open23,0023,70556,46sentiment_arrow
4xL BRN/RCB open11,6411,82-18,03sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open10,0410,36-12,90sentiment_arrow
5xL SILV/RCB open0,66--45,59sentiment_arrow
4xL DNP/RCB open0,34-377,78sentiment_arrow
4xS P911/RCB open5,875,9081,13sentiment_arrow
2xLPKO/RCB open24,1024,35-29,22sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open12,4212,5612,08sentiment_arrow
2xL GOLD/RCB open31,8032,1018,48sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 058,18sentiment_arrow
4xL GOLD/RCB open67,4068,400,00sentiment_arrow
3xL MRC/RCB open0,76-181,48sentiment_arrow
2xL SILV/RCB open30,9531,254,98sentiment_arrow
2xS P911/RCB open13,6413,68-56,89sentiment_arrow
5xL WIG20/RCB open11,36--66,58sentiment_arrow
6xL BRN/RCB open0,590,63281,36sentiment_arrow
2xL P911/RCB open1,431,4429,37sentiment_arrow
4xL BMW/RCB open2,072,09342,99sentiment_arrow
3xL BMW/RCB open4,634,66-2,82sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,6520,85-8,65sentiment_arrow
4xS MBG/RCB open0,510,523,00sentiment_arrow
2xS MBG/RCB open3,243,25-13,79sentiment_arrow
4xLKGH/RCB open0,90-106,90sentiment_arrow
4xL SILV/RCB open11,5611,740,00sentiment_arrow
3xL EAT/RCB open0,450,47169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3810,48-24,30sentiment_arrow
2xS GOLD/RCB open1,591,6314,47sentiment_arrow
2xL GAMES/RCB open14,6214,724,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,13-7,14sentiment_arrow
5xL WIG20/RCB open9,47--14,61sentiment_arrow
3xL MWIG40/RCB open57,5058,20-1,76sentiment_arrow
9xL GOLD/RCB open17,3417,8641,61sentiment_arrow
4xS BMW/RCB open0,320,33-12,90sentiment_arrow
5xL FBAS/RCB open5,63--94,12sentiment_arrow
4xLPKO/RCB open4,194,27-32,59sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-1 772,73sentiment_arrow
5xL GOLD/RCB open78,5080,103,98sentiment_arrow
2xL TEN/RCB open7,127,21-10,67sentiment_arrow
WIG/RCB Ct65,4070,007,69sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,309,40sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open2,132,16738,14sentiment_arrow
3xL BRN/RCB open18,7819,0022,31sentiment_arrow
2xLPEO/RCB open20,0020,30-40,78sentiment_arrow
5xL SIE/RCB open14,0814,120,43sentiment_arrow
2xSPEO/RCB open0,390,4192,11sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,011,0310,64sentiment_arrow
7xL GOLD/RCB open62,7064,60-77,12sentiment_arrow
5xL MBG/RCB open0,660,67836,76sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,621,663,61sentiment_arrow
5xL MWIG40/RCB open85,4087,10-26,37sentiment_arrow
4xLCDR/RCB open0,23-30,00sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open2,432,44-2,60sentiment_arrow
3xL PLW/RCB open1,281,3232,00sentiment_arrow
5xS VOW3/RCB open0,290,30-1,67sentiment_arrow
2xL MWIG40/RCB open40,0540,35-16,23sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11117,76sentiment_arrow
5xL BMW/RCB open0,690,7046,58sentiment_arrow
2xL NEU/RCB open5,105,2435,31sentiment_arrow
3xL ALR/RCB open110,80--33,51sentiment_arrow
2xL MBG/RCB open7,987,99-0,93sentiment_arrow
4xL LPP/RCB open0,18--66,67sentiment_arrow
3xS P911/RCB open10,6210,66-29,75sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,978,01-1,84sentiment_arrow
3xL PKP/RCB open0,76-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,2052,70-1,22sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-4,55sentiment_arrow
3xL NEU/RCB open1,992,080,00sentiment_arrow
6xL WIG20/RCB open3,06--31,73sentiment_arrow
2xL BRN/RCB open20,7020,9029,93sentiment_arrow
3xS EUR/RCB open0,650,67-68,12sentiment_arrow
3xS BMW/RCB open1,061,07273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,40--56,34sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open123,20124,40-88,22sentiment_arrow
4xL CDR/RCB open10,9411,1615,89sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open130,20130,60-89,56sentiment_arrow
3xLCDR/RCB open1,951,970,00sentiment_arrow
3xL MIL/RCB open152,40154,80-44,14sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open53,5054,20-48,09sentiment_arrow
4xL GAMES/RCB open5,635,71-27,34sentiment_arrow
4xLPEO/RCB open2,382,45-37,35sentiment_arrow
2xL CPS/RCB open0,87-53,49sentiment_arrow
4xL ADS/RCB open0,540,551 507,55sentiment_arrow
4xL PEO/RCB open91,3093,90-5,14sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,22-28,57sentiment_arrow
3xL ACP/RCB open26,7027,356,41sentiment_arrow
3xL GOLD/RCB open49,5050,10-29,14sentiment_arrow
5xL BRN/RCB open2,632,68-27,78sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,072,114,00sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,41-27,03sentiment_arrow
3xL EUR/RCB open0,03-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,313,4216,24sentiment_arrow
6xL GOLD/RCB open76,2078,500,00sentiment_arrow
3xL MBG/RCB open4,924,93-1,89sentiment_arrow
4xS CPS/RCB open0,920,95-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,250,27-12,50sentiment_arrow
5xL VOW3/RCB open0,23-195,45sentiment_arrow
4xL MRC/RCB open0,09-10,00sentiment_arrow
15.04.2026 13:38:56

Graf online
Zdroj: Six Financial Information, BCPP