Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13350,00
KB963-1,38
PKN155,74155,83,71
Msft531,29531,40,30
Nokia9,29,208-3,34
IBM222,54222,650,95
Mercedes-Benz Group AG38,92538,935-2,26
PFE27,6527,66-1,23
08.10.2026 16:22:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.10.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -65,85 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,393,4416 000---65,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 07.10.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,62 29.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,20124,200,00sentiment_arrow
3xL GPW/RCB open98,60100,800,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open68,0068,900,00sentiment_arrow
3xS MBG/RCB open2,682,730,00sentiment_arrow
4xL ALR/RCB open223,50230,000,00sentiment_arrow
LPP/RCB 291 021,501 041,503,15sentiment_arrow
8xL GOLD/RCB open3,033,120,00sentiment_arrow
4xL BRN/RCB open19,9420,250,00sentiment_arrow
4xLACP/RCB open16,8217,360,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,24-0,00sentiment_arrow
4xS P911/RCB open3,883,950,00sentiment_arrow
2xLPKO/RCB open33,0033,350,00sentiment_arrow
5xS MBG/RCB open0,430,480,00sentiment_arrow
2xS ShortM/RCB open8,258,34-17,05sentiment_arrow
3xL SILV/RCB open4,034,080,00sentiment_arrow
2xL GOLD/RCB open23,9024,150,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,6032,050,00sentiment_arrow
3xL MRC/RCB open0,85-0,00sentiment_arrow
2xL SILV/RCB open16,4416,600,00sentiment_arrow
2xS P911/RCB open12,3612,500,00sentiment_arrow
5xL WIG20/RCB open18,94-0,00sentiment_arrow
5xL LongIN/RCB open6,586,720,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,311,350,00sentiment_arrow
4xL BMW/RCB open0,260,320,00sentiment_arrow
3xL BMW/RCB open1,131,19-88,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,9811,080,00sentiment_arrow
4xS MBG/RCB open1,081,13-88,95sentiment_arrow
2xS MBG/RCB open5,135,180,00sentiment_arrow
4xLKGH/RCB open0,39-0,00sentiment_arrow
4xL SILV/RCB open2,042,080,00sentiment_arrow
5xL LongB/RCB open32,3032,950,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,537,610,00sentiment_arrow
2xS GOLD/RCB open2,282,320,00sentiment_arrow
2xL GAMES/RCB open12,1812,260,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,96-0,00sentiment_arrow
3xL MWIG40/RCB open85,7086,700,00sentiment_arrow
9xL GOLD/RCB open1,531,570,00sentiment_arrow
4xS BMW/RCB open1,021,080,00sentiment_arrow
5xL FBAS/RCB open4,04-0,00sentiment_arrow
4xLPKO/RCB open6,756,890,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,8528,400,00sentiment_arrow
2xL TEN/RCB open6,526,600,00sentiment_arrow
WIG/RCB Ct93,70-0,00sentiment_arrow
10xL GOLD/RCB open0,750,790,00sentiment_arrow
4xS ShortP/RCB open5,785,900,00sentiment_arrow
3xL P911/RCB open0,230,29-97,40sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open5,215,370,00sentiment_arrow
3xL BRN/RCB open35,0535,450,00sentiment_arrow
5xL LongGP/RCB open5,345,54-45,60sentiment_arrow
2xLPEO/RCB open23,9524,300,00sentiment_arrow
5xL SIE/RCB open15,2215,5453,80sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,785,90-1,91sentiment_arrow
7xL GOLD/RCB open11,8612,220,00sentiment_arrow
5xL MBG/RCB open0,07-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,463,620,00sentiment_arrow
5xL MWIG40/RCB open154,60157,800,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open6,566,760,00sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,420,47-95,55sentiment_arrow
2xL MWIG40/RCB open53,3053,700,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,314,440,00sentiment_arrow
3xL ALR/RCB open121,40-0,00sentiment_arrow
2xL MBG/RCB open4,284,32-57,00sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,408,500,00sentiment_arrow
5xS BMW/RCB open0,27-0,00sentiment_arrow
2xL BMW/RCB open3,393,44-65,85sentiment_arrow
3xL LongA/RCB open6,987,13-29,45sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,2053,70434,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,46-0,00sentiment_arrow
2xL BRN/RCB open36,8037,150,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,722,780,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,70-0,00sentiment_arrow
4xS ShortA/RCB open4,644,730,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open155,00156,600,00sentiment_arrow
4xL CDR/RCB open5,976,09-9,64sentiment_arrow
3xL CBK/RCB open152,80154,600,00sentiment_arrow
3xLCDR/RCB open1,331,35-8,11sentiment_arrow
3xL MIL/RCB open198,00201,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,1051,800,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 024,001 044,000,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,430,490,00sentiment_arrow
3xL LongXT/RCB open9,619,780,00sentiment_arrow
4xL PEO/RCB open112,60115,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,6543,700,00sentiment_arrow
3xL GOLD/RCB open29,8530,200,00sentiment_arrow
5xL BRN/RCB open3,583,650,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,651,680,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,336,540,00sentiment_arrow
5xS ShortF/RCB open5,335,46-46,05sentiment_arrow
4xL LongIN/RCB open7,417,54-25,25sentiment_arrow
6xL GOLD/RCB open19,9020,500,00sentiment_arrow
3xL MBG/RCB open1,771,82-82,05sentiment_arrow
5xL LongFF/RCB open13,0813,4232,50sentiment_arrow
10xL LongS/RCB open3,263,36-26,00sentiment_arrow
3xL ALE/RCB open1,051,070,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
08.10.2026 16:17:56

Graf online
Zdroj: Six Financial Information, BCPP