Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013420,37
KB988989,51,02
PKN154,78154,84-2,82
Msft536,1537,50,37
Nokia9,299,3040,09
IBM227,71228,820,61
Mercedes-Benz Group AG39,6339,6450,13
PFE28,3128,360,21
12.10.2026 12:27:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.10.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -64,65 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,513,5616 000---64,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 09.10.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 3,62 29.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,800,00sentiment_arrow
3xL GPW/RCB open113,40116,000,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open72,9073,800,00sentiment_arrow
3xS MBG/RCB open2,542,590,00sentiment_arrow
4xL ALR/RCB open227,00233,500,00sentiment_arrow
LPP/RCB 291 028,501 048,503,85sentiment_arrow
8xL GOLD/RCB open3,313,410,00sentiment_arrow
4xL BRN/RCB open20,6020,900,00sentiment_arrow
4xLACP/RCB open19,0219,640,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,663,720,00sentiment_arrow
2xLPKO/RCB open33,0033,350,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,198,28-17,65sentiment_arrow
3xL SILV/RCB open4,354,400,00sentiment_arrow
2xL GOLD/RCB open24,5524,800,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,0533,550,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,4417,620,00sentiment_arrow
2xS P911/RCB open12,0412,180,00sentiment_arrow
5xL WIG20/RCB open20,35-0,00sentiment_arrow
5xL LongIN/RCB open6,967,110,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,341,380,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,211,27-87,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,6411,760,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,955,000,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
5xL LongB/RCB open33,7034,350,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,158,230,00sentiment_arrow
2xS GOLD/RCB open2,232,270,00sentiment_arrow
2xL GAMES/RCB open12,8612,940,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,12-0,00sentiment_arrow
3xL MWIG40/RCB open90,1091,200,00sentiment_arrow
9xL GOLD/RCB open1,691,740,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open5,21-0,00sentiment_arrow
4xLPKO/RCB open6,746,880,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,5530,150,00sentiment_arrow
2xL TEN/RCB open6,456,530,00sentiment_arrow
WIG/RCB Ct97,90-0,00sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open5,715,830,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open6,506,690,00sentiment_arrow
3xL BRN/RCB open35,9536,400,00sentiment_arrow
5xL LongGP/RCB open6,706,96-31,70sentiment_arrow
2xLPEO/RCB open23,7524,100,00sentiment_arrow
5xL SIE/RCB open16,9017,2470,70sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,616,740,00sentiment_arrow
7xL GOLD/RCB open12,8413,220,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,144,191,45sentiment_arrow
5xL MWIG40/RCB open168,00171,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,586,78-0,15sentiment_arrow
5xL LongPK/RCB open12,7013,020,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,391,430,00sentiment_arrow
5xS VOW3/RCB open0,370,43-96,00sentiment_arrow
2xL MWIG40/RCB open55,2055,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open123,20-0,00sentiment_arrow
2xL MBG/RCB open4,464,50-55,20sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,058,160,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,513,56-64,65sentiment_arrow
3xL LongA/RCB open7,077,22-28,55sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open54,6055,10448,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open5,90-0,00sentiment_arrow
2xL BRN/RCB open37,4037,750,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,582,640,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,15-0,00sentiment_arrow
4xS ShortA/RCB open4,004,080,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open155,60157,200,00sentiment_arrow
4xL CDR/RCB open7,077,215,63sentiment_arrow
3xL CBK/RCB open156,20158,000,00sentiment_arrow
3xLCDR/RCB open1,521,544,73sentiment_arrow
3xL MIL/RCB open199,00202,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open53,0053,700,00sentiment_arrow
4xL GAMES/RCB open3,873,920,00sentiment_arrow
4xLPEO/RCB open2,892,970,00sentiment_arrow
LPP/RCB 291 031,001 051,000,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open9,309,470,00sentiment_arrow
4xL PEO/RCB open110,80114,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,8548,000,00sentiment_arrow
3xL GOLD/RCB open31,0031,350,00sentiment_arrow
5xL BRN/RCB open3,733,800,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,64-3,53sentiment_arrow
3xL JSW/RCB open0,090,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,817,030,00sentiment_arrow
5xS ShortF/RCB open5,275,40-46,65sentiment_arrow
4xL LongIN/RCB open7,777,91-21,60sentiment_arrow
6xL GOLD/RCB open21,3522,000,00sentiment_arrow
3xL MBG/RCB open1,891,94-80,85sentiment_arrow
5xL LongFF/RCB open13,1013,4432,70sentiment_arrow
10xL LongS/RCB open4,084,2011,39sentiment_arrow
3xL ALE/RCB open1,161,184,39sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 12:23:01

Graf online
Zdroj: Six Financial Information, BCPP