Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,32
KB104510470,29
PKN84,7784,78-0,05
Msft513,93514,350,31
Nokia3,6093,6130,67
IBM262,422630,10
Mercedes-Benz Group AG51,9651,98-2,35
PFE24,3924,410,41
30.07.2025 13:21:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 12:29:05
Fast Retailing (9983.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
274,30 -0,63 -1,70 10 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fast Retailing - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 2:00:00P6,206,506,270,00794 188USDNSQ6,27
NP I PoOAbercrombie30.7. 13:16:19P97,91100,3398,500,6055USDNYQ97,91
NP I PoOAmazon com Inc30.7. 13:16:39P231,45231,50231,490,2145 699USDNSQ231,01
NP I PoOAsos PLC30.7. 13:08:323,133,153,14-2,3319 254GBPLSE3,21
NP I PoOBest Buy30.7. 13:01:33P66,5166,8966,900,6941USDNYQ66,44
NP I PoOBig 5 Sporting30.7. 13:00:14P1,411,421,410,003 163USDNSQ1,41
NP I PoOBuckle Inc30.7. 2:04:00P48,2050,9749,450,00544 290USDNYQ49,45
NP I PoOCarphone Ware30.7. 13:14:171,121,121,12-0,36146 560GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR188,00
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends30.7. 2:00:00P29,4035,9829,510,0041 558USDNSQ29,51
NP I PoODelko30.7. 12:31:266,806,866,84-0,291 188PLNWSE6,86
NP I PoODicks Sporting30.7. 2:04:00P212,50218,42214,790,00907 538USDNYQ214,79
NP I PoOD'Ieteren30.7. 13:14:17174,90175,10175,00-1,133 826EURBRU177,00
NP I PoODillard's30.7. 12:07:14P480,00773,48483,430,00301USDNYQ483,43
NP I PoODollar General30.7. 12:54:23P104,61108,49107,000,1464USDNYQ106,85
NP I PoODollar Tree30.7. 13:02:20P112,99115,00114,990,0051USDNSQ114,99
NP I PoODufry30.7. 13:12:1342,3842,4242,420,7132 959CHFSWX42,12
NP I PoOE-KIOSK30.7. 9:00:000,940,940,940,0089PLNWSE,94
NP I PoOENEL/DZB 26- -99,14101,14--0,01-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia30.7. 13:06:55P178,00180,00179,74-1,68663USDNSQ182,81
NP I PoOFAST RETAILING Depository Receipt29.7. 23:20:00P--31,490,1366 162USDPNK31,49
NP I PoOFielmann30.7. 13:02:1055,7055,9055,90-0,364 896EURGER56,10
NP I PoOFive Below Inc30.7. 2:00:00P136,15140,78139,410,001 392 953USDNSQ139,41
NP I PoOFoot Locker30.7. 13:00:00P25,1325,8925,12-0,594USDNYQ25,27
NP I PoOGamestop30.7. 13:12:51P22,6022,6422,620,3126 059USDNYQ22,55
NP I PoOGap Inc30.7. 13:00:00P19,8620,0019,950,456 684USDNYQ19,86
NP I PoOGEMZ Crp28.7. 23:20:00P--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co30.7. 2:04:00P120,10137,00133,460,001 353 657USDNYQ133,46
NP I PoOGuess ?30.7. 2:04:00P13,2513,4813,250,00548 717USDNYQ13,25
NP I PoOHennes & Mauritz30.7. 13:15:28136,45136,55136,45-0,18443 625SEKSTO136,70
NP I PoOHennes Unsp ADR29.7. 23:20:00P--2,80-3,4556 475USDPNK2,80
NP I PoOHome Depot30.7. 13:13:09P376,00379,00377,00-0,091 128USDNYQ377,34
NP I PoOHornbach Holding30.7. 13:07:14103,20103,60103,40-0,774 638EURGER104,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place30.7. 12:06:14P5,005,185,010,0042USDNSQ5,01
NP I PoOINBOOK30.7. 11:29:180,290,310,30-3,1810 010PLNWSE,31
NP I PoOInditex- ------EURMCE43,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,44
NP I PoOInchcape30.7. 13:16:377,097,107,100,42450 188GBPLSE7,07
NP I PoOInter Cars30.7. 13:11:26564,00566,00565,00-0,351 477PLNWSE567,00
NP I PoOIntersport Pols30.7. 11:52:200,540,540,5450,00982 638PLNWSE,36
NP I PoOJD Sports Fsn Rg30.7. 13:14:180,870,870,87-2,102 916 933GBPLSE,89
NP I PoOKaren Notebook29.7. 18:01:510,300,320,32-0,631 683PLNWSE,32
NP I PoOKering SA30.7. 13:16:51220,25220,35220,353,72158 192EURPAR212,45
NP I PoOKering SA Unsp ADR29.7. 23:20:00P--25,110,24314 232USDPNK25,11
NP I PoOKingfisher30.7. 13:14:432,702,702,70-1,641 091 919GBPLSE2,74
NP I PoOKingfisher Sp ADR29.7. 23:20:00P--7,30-0,2760 704USDPNK7,30
NP I PoOKohl's30.7. 13:15:37P11,6411,7811,700,0910 313USDNYQ11,69
NP I PoOKomputronik30.7. 13:01:385,445,565,562,581 999PLNWSE5,42
NP I PoOLKQ Corp30.7. 2:00:00P30,4931,3030,470,004 505 138USDNSQ30,47
NP I PoOLowe's30.7. 13:03:42P228,73230,04230,040,00908USDNYQ230,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's30.7. 12:50:30P13,3113,7713,461,1374USDNYQ13,31
NP I PoOMarineMax30.7. 13:00:13P20,3023,3322,570,186USDNYQ22,53
NP I PoOMarks & Spencer30.7. 13:15:243,433,433,43-0,32475 173GBPLSE3,44
NP I PoOMothercare30.7. 10:05:000,030,040,030,712 000GBPLSE,03
NP I PoONetflix Inc30.7. 13:15:30P1 168,441 169,941 168,910,014 491USDNSQ1 168,74
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.7. 13:16:45122,25122,35122,280,3113 068GBPLSE121,90
NP I PoOOcado Group30.7. 13:16:243,123,133,12-1,20128 747GBPLSE3,16
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.7. 2:00:00P3,114,103,220,00332 739USDNSQ3,22
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.7. 12:42:39P24,7625,7524,760,005USDNSQ24,76
NP I PoORoss Stores30.7. 2:00:00P126,00141,50139,560,002 118 964USDNSQ139,56
NP I PoOSally B30.7. 2:04:00P10,1110,3010,160,001 770 039USDNYQ10,16
NP I PoOSherwin-Williams30.7. 2:04:00P330,07339,00336,970,001 518 204USDNYQ336,97
NP I PoOSignet Jewel30.7. 2:04:00P81,4088,3681,370,001 063 557USDNYQ81,37
NP I PoOSports Direct30.7. 13:15:266,866,876,86-0,2211 322GBPLSE6,87
NP I PoOTakkt30.7. 12:50:375,715,745,71-1,559 402EURGER5,80
NP I PoOTarget30.7. 13:05:07P104,00104,55104,370,18635USDNYQ104,18
NP I PoOTJX Cos Inc30.7. 2:04:00P125,52127,00126,370,005 543 462USDNYQ126,37
NP I PoOTractor Supply30.7. 13:01:33P56,7659,4658,800,36149USDNSQ58,59
NP I PoOTripAdvisor Ord Shs When Issued30.7. 13:05:12P17,5418,0917,680,00201USDNSQ17,68
NP I PoOUlta Salon30.7. 13:01:33P509,97521,00514,870,2441USDNSQ513,63
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,64
NP I PoOUrban Outfitters30.7. 12:40:09P76,0078,5076,490,05199USDNSQ76,45
NP I PoOZumiez30.7. 2:00:00P14,3514,5614,420,00215 592USDNSQ14,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP