Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB7667670,46
PKN57,6957,7-5,22
Msft438438,21,69
Nokia3,79953,80350,63
IBM216,44216,90,73
Mercedes-Benz Group AG59,259,222,78
PFE29,929,910,54
19.09.2024 14:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
SOFTBANK (9984.T, Tokyo)
Závěr k 17.9.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
8 168,00 -3,10 -261,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SOFTBANK - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom18.9. 11:31:471,701,771,69-2,086 163EURGER1,73
NP I PoOAdvanced Info Sv Depository Receipt6.9. 23:20:00P--7,859,48412USDPNK7,85
NP I PoOAmerican Tower19.9. 14:18:55P232,04240,12235,950,0056 170USDNYQ235,95
NP I PoOAT&T19.9. 14:22:04P21,7321,7521,740,05120 587USDNYQ21,73
NP I PoOBCE- ------CADTOR48,52
NP I PoOBCE 1st CRP-Z- ------CADTOR17,85
NP I PoOBCE 1st Pfd AE FR- ------CADTOR16,88
NP I PoOBCE CCRP -AC- ------CADTOR17,50
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,10
NP I PoOBT Group19.9. 14:22:201,471,471,47-1,053 336 653GBPLSE1,48
NP I PoOBudget Telecom19.9. 14:19:023,263,363,35-0,301 913EURPAR3,36
NP I PoOConvisual19.9. 11:44:200,470,500,470,004 784EURGER,47
NP I PoODeutsche Telekom19.9. 9:02:37650,10656,10661,00-0,9930CZKPSE-KOBOS667,60
NP I PoODeutsche Telekom Depository Receipt18.9. 23:20:00P--29,20-1,25294 613USDPNK29,20
NP I PoODrillisch19.9. 13:59:2713,6413,7013,660,898 240EURGER13,54
NP I PoOEASYCALL.PL18.9. 18:00:163,823,963,940,0040PLNWSE3,94
NP I PoOEcotel Commnctn19.9. 12:34:1312,6513,0012,850,78608EURGER12,60
NP I PoOElisa Corp19.9. 13:26:3047,5847,6247,600,2958 939EURHEL47,46
NP I PoOHellenic Telecom19.9. 14:21:4215,1915,2015,190,26393 213EURATH15,15
NP I PoOHellenic Telecom Depository Receipt18.9. 23:20:00P--8,352,4515 353USDPNK8,35
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG71,10
NP I PoOChina Telecom- ------HKDHKG4,34
NP I PoOChorus Depository Receipt18.9. 23:20:00P--28,242,821 067USDPNK28,24
NP I PoOIDT19.9. 2:04:00P38,2142,0038,400,0063 534USDNYQ38,40
NP I PoOKPN19.9. 14:22:353,643,643,64-1,412 453 891EURAEX3,69
NP I PoOKPN Depository Receipt18.9. 23:20:00P--4,12-0,24103 350USDPNK4,12
NP I PoOMagyar Telekom19.9. 14:10:001 026,001 028,001 028,000,3988 434HUFBUD1 024,00
NP I PoOMillicom Intl Depository Receipt19.9. 14:21:00279,00279,20279,200,4366 537SEKSTO278,00
NP I PoOMobistar SA19.9. 14:12:4414,1814,5414,502,8418 033EURBRU14,10
NP I PoOOrange19.9. 14:22:4710,8010,8010,80-1,011 704 283EURPAR10,91
NP I PoOOrange Polska19.9. 14:21:598,788,788,790,34892 399PLNWSE8,76
NP I PoOPortugal Telecom19.9. 14:09:310,040,040,04-0,44224 541EURLIS,05
NP I PoOProximus SA19.9. 14:20:147,157,167,160,0068 464EURBRU7,16
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.9. 13:17:100,740,750,754,4427 759EURGER,73
NP I PoORogers Comm CV-A- ------CADTOR56,77
NP I PoORogers Coms- ------CADTOR54,00
NP I PoOSftbnk Unsp ADR18.9. 23:20:00P--29,080,03332 916USDPNK29,08
NP I PoOShenandoah Tel19.9. 2:00:00P10,31-16,400,00376 013USDNSQ16,40
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--25,740,6310 910USDPNK25,74
NP I PoOSOFTBANK- ------JPYTYO8 168,00
NP I PoOSonaecom19.9. 12:38:582,542,602,540,00525EURLIS2,54
NP I PoOSwisscom19.9. 14:18:15546,50547,00547,00-0,4525 988CHFVTX549,50
NP I PoOTELE - POLSKA19.9. 13:44:2687,8092,4092,200,2223PLNWSE92,00
NP I PoOTele2 -B-19.9. 14:22:15117,00117,10117,00-0,17868 469SEKSTO117,20
NP I PoOTelecom Italia- ------EURMIL,26
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,26
NP I PoOTelefonica- ------EURMCE4,40
NP I PoOTelekom Austria19.9. 13:36:378,518,558,530,3512 571EURVIE8,50
NP I PoOTelenor- ------NOKOSL135,50
NP I PoOTelephone & Data19.9. 2:04:00P20,0024,9923,250,001 155 532USDNYQ23,25
NP I PoOTelestrada13.9. 17:59:4317,6018,3017,901,70834PLNWSE17,60
NP I PoOTelia Unsp ADR18.9. 23:20:00P--6,590,6120 773USDPNK6,59
NP I PoOTeliaSonera19.9. 14:21:5833,5533,5733,56-0,032 969 477SEKSTO33,57
NP I PoOTELUS- ------CADTOR22,86
NP I PoOTelus Non-Cdn- ------CADTOR22,86
NP I PoOUnima 2000 Syst19.9. 13:49:326,506,656,65-1,485 323PLNWSE6,75
NP I PoOVerizon Comms19.9. 14:22:39P43,9543,9743,950,1654 939USDNYQ43,88
NP I PoOVodafone Group19.9. 14:22:170,770,770,77-1,729 884 998GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP