Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,6868,7-0,54
Msft435,6435,70,10
Nokia4,4374,4421,07
IBM247,09247,310,64
Mercedes-Benz Group AG54,0654,081,44
PFE24,0924,1-0,41
05.05.2025 16:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:35:11
BHP Group Limited (London)
Závěr k 2.5.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
18,28 1,56 0,28 12 847 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BHP Group Limited - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,24
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR153,51
NP I PoOAH Conch Cement Depository Receipt5.5. 16:23:52--14,111,6061USDPNK14,31
NP I PoOAir Liquide5.5. 16:38:27183,64183,68183,66-0,85386 990EURPAR185,24
NP I PoOAir Prods & Chem5.5. 16:38:09275,12275,73275,12-0,90133 198USDNYQ277,62
NP I PoOAkzo Nobel Br Rg5.5. 16:38:2358,2258,2658,221,6880 282EURAEX57,26
NP I PoOAlbemarle5.5. 16:38:2958,8859,0058,94-2,26603 510USDNYQ60,30
NP I PoOAllegheny Tech5.5. 16:38:4167,3767,4067,381,22319 293USDNYQ66,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA5.5. 16:33:036,176,176,170,23143 378EURLIS6,16
NP I PoOAMAG5.5. 16:10:0724,2024,6024,20-1,63426EURVIE24,60
NP I PoOAmer Vanguard5.5. 16:29:304,324,364,321,6515 678USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,71
NP I PoOAMG5.5. 16:37:1516,6416,6816,673,22145 804EURAEX16,15
NP I PoOAnglesey Mining2.5. 9:57:090,010,010,010,00230GBPLSE,01
NP I PoOAnglo American2.5. 17:35:2021,3621,3721,361,861 494 713GBPLSE21,36
NP I PoOAnglo Amern Sp ADR5.5. 16:34:07--13,97-2,4429 589USDPNK14,32
NP I PoOAnglo Amr Sp ADR5.5. 16:34:48--5,86-0,3412 077USDPNK5,88
NP I PoOAnglo Asian Min2.5. 17:17:231,251,261,295,3955 016GBPLSE1,25
NP I PoOAntofagasta2.5. 17:35:0017,0217,0317,021,641 029 626GBPLSE17,02
NP I PoOAPERAM5.5. 16:38:0025,6825,7225,68-1,6189 031EURAEX26,10
NP I PoOAPERAM Depository Receipt5.5. 16:28:09--29,25-1,36709USDPNK29,65
NP I PoOAptarGroup Inc5.5. 16:38:43152,18152,56152,580,3830 643USDNYQ152,00
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER5.5. 16:36:2515,1815,2015,20-1,4335 794PLNWSE15,42
NP I PoOAriana Res2.5. 16:24:320,010,010,01-0,08124 421GBPLSE,01
NP I PoOArkema5.5. 16:38:3967,2067,2567,200,4552 912EURPAR66,90
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG5.5. 16:38:1176,0076,0576,00-0,7830 999EURGER76,60
NP I PoOB2Gold- ------CADTOR4,08
NP I PoOBall Corp5.5. 16:38:3651,8851,9351,900,46283 976USDNYQ51,66
NP I PoOBarrick Gold- ------CADTOR25,42
NP I PoOBASF5.5. 16:38:5542,4542,4642,45-4,372 906 706EURGER44,39
NP I PoOBASF AG Depository Receipt5.5. 16:38:39--12,510,9555 088USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources2.5. 17:13:260,000,000,00-0,5333 407 499GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,08
NP I PoOBoryszew5.5. 16:38:386,366,426,383,91422 735PLNWSE6,14
NP I PoOBotswana Diamond2.5. 16:25:290,000,000,00-1,3485 266GBPLSE,00
NP I PoOCabot Corp5.5. 16:38:2077,5277,8277,67-0,4179 395USDNYQ77,99
NP I PoOCanfor- ------CADTOR13,58
NP I PoOCanfor Pulp- ------CADTOR,65
NP I PoOCarclo PLC2.5. 17:23:250,350,350,35-0,02255 885GBPLSE,35
NP I PoOCarpenter Tech5.5. 16:38:53213,72214,20213,960,4589 746USDNYQ213,01
NP I PoOCCL Inds -A-- ------CADTOR70,49
NP I PoOCCL Industries- ------CADTOR70,98
NP I PoOCenterra Gold- ------CADTOR8,82
NP I PoOCentral Asia2.5. 17:35:121,531,541,540,13326 486GBPLSE1,54
NP I PoOCentury Aluminum5.5. 16:38:2116,9717,0116,99-1,74150 539USDNSQ17,29
NP I PoOCF Industries5.5. 16:38:3481,3381,4081,340,92347 756USDNYQ80,60
NP I PoOClariant AG5.5. 16:33:569,359,369,351,25143 689CHFVTX9,24
NP I PoOClearwater5.5. 16:37:4525,9926,0926,09-1,1730 034USDNYQ26,40
NP I PoOCoeur d Alene5.5. 16:38:425,355,365,360,853 265 289USDNYQ5,31
NP I PoOCOGNOR5.5. 16:37:267,417,457,45-2,87121 256PLNWSE7,67
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal5.5. 16:38:2046,2146,2946,25-0,4758 860USDNYQ46,47
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl5.5. 16:38:3413,6913,7613,710,0056 823USDNYQ13,71
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 930,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg2.5. 17:35:2930,3730,3930,381,27317 880GBPLSE30,38
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit5.5. 15:05:442,442,502,46-0,8162EURGER2,46
NP I PoODundee Prec- ------CADTOR17,68
NP I PoOEagle Matls5.5. 16:28:47236,39237,60236,611,1328 152USDNYQ233,97
NP I PoOEastman Chem5.5. 16:38:3477,5477,7277,59-0,42160 812USDNYQ77,92
NP I PoOEcolab5.5. 16:38:14254,58255,10255,10-0,11106 544USDNYQ255,38
NP I PoOEldorado Gold Rg- ------CADTOR25,27
NP I PoOEms-Chemie Hldg5.5. 16:33:57613,00614,00613,50-0,163 485CHFSWX614,50
NP I PoOEndeavour- ------CADTOR4,74
NP I PoOEramet5.5. 16:38:5548,6848,7648,70-2,1720 972EURPAR49,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,87
NP I PoOEurasia Mining2.5. 17:29:280,050,050,05-4,5213 261 669GBPLSE,05
NP I PoOFerrexpo2.5. 17:35:000,780,780,787,929 577 034GBPLSE,78
NP I PoOFirst Majestic- ------CADTOR8,15
NP I PoOFMC5.5. 16:38:4837,2337,2537,25-1,40343 733USDNYQ37,78
NP I PoOFortescue Metals- ------AUDASX16,35
NP I PoOFortescue Sp ADR5.5. 16:28:42--20,84-2,105 224USDPNK21,24
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres5.5. 16:27:0521,4021,7021,40-0,471 510EURPAR21,50
NP I PoOFreeport-McMoRan5.5. 16:38:3937,3837,3937,38-0,591 665 054USDNYQ37,60
NP I PoOFresnillo2.5. 17:35:2510,1410,1610,151,96606 070GBPLSE10,15
NP I PoOFST Quantum Min- ------CADTOR18,79
NP I PoOFuturefuel5.5. 16:35:024,064,084,07-1,4524 788USDNYQ4,13
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.5. 16:37:414 040,004 042,004 041,000,224 891CHFVTX4 032,00
NP I PoOGlencore2.5. 17:35:052,472,472,470,9843 457 486GBPLSE2,47
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif5.5. 16:32:1854,4254,5454,490,315 949USDNYQ54,32
NP I PoOGriffin Mining2.5. 17:35:231,831,841,83-4,3145 000GBPLSE1,83
NP I PoOH&R Br5.5. 16:08:193,984,033,98-1,734 927EURGER4,05
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining5.5. 16:38:544,554,564,560,3312 238 385USDNYQ4,54
NP I PoOHeidelbgCement5.5. 16:38:24179,10179,20179,150,1196 711EURGER178,95
NP I PoOHochschild Minin2.5. 17:35:292,742,742,740,811 041 174GBPLSE2,74
NP I PoOHolcim Ltd5.5. 16:38:4393,7893,8093,80-0,06300 723CHFVTX93,86
NP I PoOHolland Colours5.5. 16:38:4189,5090,5090,501,12322EURAEX89,50
NP I PoOHolmen-A Rg5.5. 15:18:45379,00380,00380,00-0,52383SEKSTO382,00
NP I PoOHolmen-B Rg5.5. 16:38:58380,60380,80380,80-0,2135 321SEKSTO381,60
NP I PoOHOTBLOK5.5. 16:24:143,984,004,00-1,482 006PLNWSE4,06
NP I PoOHudBay Minerals- ------CADTOR10,32
NP I PoOHuhtamaki Oyj5.5. 15:42:4032,4232,4432,42-0,92112 882EURHEL32,72
NP I PoOHuntsman Corp5.5. 16:38:5211,8011,8111,79-2,721 012 335USDNYQ12,12
NP I PoOChesapeake Gold- ------CADCVE,96
NP I PoOChina Molybdenum- ------HKDHKG6,14
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,27
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys5.5. 16:38:2830,1430,1630,160,6021 141EURPAR29,98
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt5.5. 16:25:43--6,120,666 348USDPNK6,08
NP I PoOIndust Klabin Depository Receipt5.5. 16:30:45--6,694,45500USDPNK6,41
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 15:30:51--68,074,7225USDPNK65,00
NP I PoOIntl Flav & Frag5.5. 16:38:3378,9979,0579,02-0,05197 700USDNYQ79,06
NP I PoOIntl Paper5.5. 16:38:3244,3344,3544,33-3,291 882 742USDNYQ45,84
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin5.5. 16:29:133,533,603,602,863 152PLNWSE3,50
NP I PoOIZOSTAL5.5. 15:17:562,792,802,81-0,3516 719PLNWSE2,82
NP I PoOJames Hardie Depository Receipt5.5. 16:38:4424,2524,2724,270,41337 007USDNYQ24,17
NP I PoOJinshan Gold- ------CADTOR8,69
NP I PoOJohnson Matthey2.5. 17:35:2413,0513,0713,060,00254 169GBPLSE13,06
NP I PoOJSW S.A.5.5. 16:38:4424,6924,7324,690,41166 540PLNWSE24,59
NP I PoOJubilee Platinum2.5. 17:19:340,030,030,032,684 194 376GBPLSE,03
NP I PoOK S5.5. 16:38:3615,5915,6015,591,23315 238EURGER15,40
NP I PoOK+S AG, Depository Receipt, Xetra2.5. 23:20:00--8,67-0,291 633USDPNK8,67
NP I PoOKaiser Aluminum5.5. 16:38:2269,1969,4669,270,1626 070USDNSQ69,16
NP I PoOKarnalyte- ------CADTOR,24
NP I PoOKenmare Res2.5. 17:35:264,034,044,040,8883 246GBPLSE4,04
NP I PoOKety5.5. 16:37:50878,50879,50879,00-1,354 744PLNWSE891,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,43
NP I PoOKoppers Hldgs5.5. 16:31:2925,7725,8825,79-0,777 730USDNYQ25,99
NP I PoOKPPD5.5. 13:54:3027,4027,6027,400,0015PLNWSE27,40
NP I PoOKronos Worldwide5.5. 16:31:017,447,467,46-1,3911 840USDNYQ7,56
NP I PoOLandec Corp5.5. 16:38:417,347,397,340,6956 192USDNSQ7,29
NP I PoOLANXESS5.5. 16:37:2626,2626,2826,280,0048 866EURGER26,28
NP I PoOLara Explor- ------CADCVE1,86
NP I PoOLenzing5.5. 16:38:1728,2528,3528,25-0,3511 591EURVIE28,35
NP I PoOLIBET5.5. 12:50:361,591,591,592,253 088PLNWSE1,56
NP I PoOLonza Group5.5. 16:38:35600,80601,00600,800,1745 077CHFVTX599,80
NP I PoOLonza Grp Unsp ADR5.5. 16:37:30--72,890,042 035USDPNK72,86
NP I PoOLouisiana-Pacifc5.5. 16:38:1587,7688,0387,900,4192 835USDNYQ87,54
NP I PoOLundin Gold- ------CADTOR54,67
NP I PoOLundin Min- ------CADTOR11,67
NP I PoOLynas Corp- ------AUDASX8,21
NP I PoOM Marietta Matrl5.5. 16:36:29541,18542,42542,011,1649 925USDNYQ535,80
NP I PoOMag Silver Corp- ------CADTOR20,19
NP I PoOMATIV HOLDINGS INC5.5. 16:36:555,225,255,24-1,2344 451USDNYQ5,30
NP I PoOMayr-Melnhof5.5. 16:09:0377,0077,3077,300,009 418EURVIE77,30
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica5.5. 15:56:3724,7025,1024,70-1,59546PLNWSE25,10
NP I PoOMesabi Trust5.5. 16:36:2127,4127,7027,68-0,845 994USDNYQ27,91
NP I PoOMetsa Board -A-5.5. 13:48:565,906,006,00-0,03891EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals5.5. 16:34:5353,1053,3153,210,3718 903USDNYQ53,01
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,44
NP I PoOMosaic5.5. 16:38:4130,7730,7930,780,871 186 740USDNYQ30,51
NP I PoOM-Real5.5. 15:41:183,213,213,211,20664 648EURHEL3,17
NP I PoOMyers Industries5.5. 16:37:0811,6411,6711,640,4326 132USDNYQ11,59
NP I PoONavigator Company5.5. 16:39:003,393,403,400,06390 069EURLIS3,39
NP I PoONew Gold- ------CADTOR5,30
NP I PoONewMarket5.5. 15:30:01629,08633,05628,010,002 320USDNYQ627,99
NP I PoONewmont Mining5.5. 16:38:3852,3652,3852,361,613 475 989USDNYQ51,53
NP I PoONine Dragons- ------HKDHKG2,92
NP I PoONorthern Dynasty- ------CADTOR1,46
NP I PoONovaGold Resourc- ------CADTOR5,69
NP I PoONovozymes5.5. 16:38:20431,40431,60431,50-0,42143 267DKKCPH433,30
NP I PoONucor5.5. 16:38:29122,46122,60122,57-0,33200 646USDNYQ122,97
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,63
NP I PoOOdlewnie5.5. 16:00:399,509,569,56-1,042 860PLNWSE9,66
NP I PoOOlin Corp5.5. 16:38:4321,6221,6621,64-2,52152 851USDNYQ22,20
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX16,73
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.5. 15:43:123,413,413,41-0,93521 551EURHEL3,44
NP I PoOPackaging Corp5.5. 16:37:05181,92182,21182,01-2,89220 095USDNYQ187,42
NP I PoOPan African Res2.5. 17:35:020,440,440,441,953 702 877GBPLSE,44
NP I PoOPannErgy5.5. 16:06:341 460,001 465,001 460,000,341 734HUFBUD1 455,00
NP I PoOPearl Gold5.5. 9:53:470,590,640,640,00100EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,63
NP I PoOPPG Industries5.5. 16:38:29110,93111,13111,050,51285 276USDNYQ110,49
NP I PoOQuaker Chemical5.5. 16:33:30100,87101,62101,71-1,6912 893USDNYQ103,46
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA5.5. 16:36:5510,6010,6410,64-1,1215 533EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX116,66
NP I PoORio Tinto PLC2.5. 17:35:2145,0245,0345,021,631 479 324GBPLSE45,02
NP I PoORobinson2.5. 14:44:421,341,361,353,2213 578GBPLSE1,35
NP I PoORocca2.5. 17:59:503,904,103,920,0020PLNWSE3,92
NP I PoORopczyce5.5. 15:57:2823,6023,8023,90-3,241 971PLNWSE24,70
NP I PoORoyal Gold Inc5.5. 16:38:50176,62176,87176,710,11115 168USDNSQ176,51
NP I PoORPM Intl5.5. 16:38:51110,78110,95110,870,5061 164USDNYQ110,31
NP I PoORuukki Group Oyj5.5. 15:33:280,290,290,29-2,9733 636EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter5.5. 16:38:3422,2222,2822,26-2,5420 687EURGER22,84
NP I PoOSanwil5.5. 16:24:581,421,471,475,4081 026PLNWSE1,39
NP I PoOSCA5.5. 16:38:26124,65124,70124,65-0,16603 147SEKSTO124,85
NP I PoOSctts Miracle Gr5.5. 16:38:0955,4955,6055,592,00268 307USDNYQ54,50
NP I PoOSeabridge Gold- ------CADTOR16,50
NP I PoOSealed Air5.5. 16:38:3127,9227,9527,94-0,23331 232USDNYQ28,00
NP I PoOSemapa Sociedade5.5. 16:20:0017,2917,3517,300,5626 087EURLIS17,20
NP I PoOSensient Tech5.5. 16:38:3594,1394,4494,250,5520 576USDNYQ93,73
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel5.5. 16:32:1829,4029,4229,41-0,07101 328USDNSQ29,43
NP I PoOSika Rg5.5. 16:38:35209,00209,10209,10-0,1094 080CHFVTX209,30
NP I PoOSilver Bull Res Rg5.5. 15:30:25--0,126,2283USDPNK,12
NP I PoOSilvercorp Metal- ------CADTOR4,83
NP I PoOSniezka5.5. 16:19:0786,0086,6086,601,88205PLNWSE85,00
NP I PoOSolomon Gold2.5. 17:35:000,070,070,07-0,703 108 330GBPLSE,07
NP I PoOSolvay SA5.5. 16:37:4634,3034,3434,301,1267 017EURBRU33,92
NP I PoOSonoco Products5.5. 16:38:4745,1745,2245,201,08154 547USDNYQ44,71
NP I PoOSouthern Copper5.5. 16:38:3089,0889,3189,23-1,0192 238USDNYQ90,14
NP I PoOSSAB5.5. 16:38:2062,8262,8662,78-0,79293 434SEKSTO63,28
NP I PoOSSAB -B-5.5. 16:38:4162,3262,4062,32-0,992 027 484SEKSTO62,94
NP I PoOStalprodukt5.5. 16:11:43260,00261,00260,00-2,264 610PLNWSE266,00
NP I PoOSteel Dynamics5.5. 16:38:48134,92135,25134,990,04106 585USDNSQ134,94
NP I PoOStepan5.5. 16:31:2054,0354,3154,24-1,075 350USDNYQ54,82
NP I PoOSteppe Cement2.5. 16:57:000,170,180,16-1,3625 353GBPLSE,18
NP I PoOStora Enso5.5. 15:37:569,289,409,400,00735EURHEL9,40
NP I PoOStora Enso5.5. 15:41:328,188,198,18-0,66370 446EURHEL8,24
NP I PoOStora Enso -A-5.5. 15:00:03--95,00-1,45559SEKSTO96,40
NP I PoOStora Enso Depository Receipt5.5. 16:31:48--9,23-0,912 792USDPNK9,31
NP I PoOStora Enso -R-5.5. 16:37:1589,4089,5589,40-0,67159 314SEKSTO90,00
NP I PoOStratex Intl2.5. 17:07:250,000,000,00-5,0013 388 105GBPLSE,00
NP I PoOSunCoke Energy5.5. 16:38:289,159,169,160,1172 208USDNYQ9,15
NP I PoOSunrise Diamonds2.5. 17:03:390,000,000,00-3,4517 482 301GBPLSE,00
NP I PoOSvenska Cellulosa A5.5. 16:20:50124,40125,00124,800,322 471SEKSTO124,40
NP I PoOSymrise AG5.5. 16:38:05104,65104,70104,601,0683 746EURGER103,50
NP I PoOSynthomer Rg2.5. 17:35:040,930,930,93-0,75938 688GBPLSE,93
NP I PoOSZAR5.5. 16:24:000,090,110,113,922 502PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,74
NP I PoOTata Steel Depository Receipt2.5. 17:35:1516,3517,0016,904,3216 366USDLIB16,90
NP I PoOTeck Cominco- ------CADTOR49,01
NP I PoOTeck Cominco- ------CADTOR47,88
NP I PoOTernium Depository Receipt5.5. 16:37:4530,0130,2430,13-0,0521 723USDNYQ30,14
NP I PoOTessenderlo5.5. 15:59:5926,0026,1026,00-0,574 534EURBRU26,15
NP I PoOThyssenKrupp5.5. 16:38:0010,2310,2310,23-0,633 003 411EURGER10,29
NP I PoOTiger Resource2.5. 16:05:230,000,000,00-2,714 637 098GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.5. 15:49:058,078,148,11-0,494 263USDNYQ8,15
NP I PoOUmicore5.5. 16:36:048,188,198,19-0,18116 679EURBRU8,20
NP I PoOUPM-Kymmene Oyj5.5. 15:42:3123,4523,4723,450,09174 355EURHEL23,43
NP I PoOUS Steel5.5. 16:38:3042,9543,0142,95-2,50567 273USDNYQ44,05
NP I PoOUsiminas Depository Receipt5.5. 16:28:27--1,023,92901USDPNK1,02
NP I PoOVicat5.5. 16:37:5951,6051,8051,702,1710 336EURPAR50,60
NP I PoOVictrex PLC2.5. 17:35:018,628,648,631,0548 309GBPLSE8,63
NP I PoOVidrala SA- ------EURMCE94,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials5.5. 16:36:59269,65270,38270,001,10129 346USDNYQ267,05
NP I PoOWacker Chemie5.5. 16:37:4866,2566,3566,30-1,6388 486EURGER67,40
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,29
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.5. 16:38:3679,8280,0079,980,16227 492USDNYQ79,85
NP I PoOWEYERHAEUSER5.5. 16:38:3926,1826,2026,190,11484 435USDNYQ26,16
NP I PoOWheaton Precious Rg- ------CADTOR111,68
NP I PoOYara Intl ASA- ------NOKOSL339,00
NP I PoOYara Intl Depository Receipt5.5. 16:35:53--16,360,139 782USDPNK16,34
NP I PoOZ A Pulawy5.5. 12:44:1352,4053,6053,600,37349PLNWSE53,40
NP I PoOZ Ch Police5.5. 15:07:518,949,089,101,341 377PLNWSE8,98
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe5.5. 16:38:4121,9622,0021,98-1,61127 389PLNWSE22,34
NP I PoOZREMB5.5. 16:31:298,008,047,992,7069 623PLNWSE7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP