Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 18:47:38
4xS DNP/RBI open (Warsaw)
Závěr k 17.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,19 69,85 -0,19 2 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.04.2025 18:47:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,191,2348 0002,31-0,1969,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,19 17.04.2025
52-týdenní maximum 21,90 16.09.2024
52-týdenní minimum 1,19 17.04.2025
Dnešní objem (ks) 1 152 18:47
Dnešní objem 2 661,12 18:47
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,981,0062,38sentiment_arrow
3xS ING/RBI open1,631,6592,64sentiment_arrow
TEN/RBI 2576,5077,001,12sentiment_arrow
6xS GOLD/RBI open2,622,703,91sentiment_arrow
3xL PCO/RBI open1,041,0629,63sentiment_arrow
2xS PKO/RBI open3,083,118,86sentiment_arrow
5xL RWE/RBI open1,081,092,36sentiment_arrow
2xL SAP/RBI open26,0026,0513,63sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open2,722,769,79sentiment_arrow
2xL CBK/RBI open40,8540,95-1,09sentiment_arrow
4xS VOW3/RBI open9,639,72-3,63sentiment_arrow
9xL DAX/RBI open3,653,670,55sentiment_arrow
4xL CL/RBI open2,022,066,81sentiment_arrow
5xL KGH/RBI open0,430,450,00sentiment_arrow
5xL BDX/RBI open1,351,390,00sentiment_arrow
3xS CPS/RBI open1,391,4278,57sentiment_arrow
7xL RB/RBI open0,05-0,00sentiment_arrow
6xL AIR/RBI open1,261,27-15,67sentiment_arrow
3xL PALL/RBI open1,021,060,91sentiment_arrow
4xL BDX/RBI open3,183,24-52,02sentiment_arrow
2xL NG/RBI open11,3211,4468,74sentiment_arrow
ALE/RBI 2528,9029,050,78sentiment_arrow
4xL CECEUR/RBI open18,7819,003,11sentiment_arrow
2xL ALV/RBI open23,2523,306,06sentiment_arrow
7xS BRN/RBI open0,920,96-6,93sentiment_arrow
3xS MIL/RBI open0,07-214,29sentiment_arrow
10xS BRN/RBI open3,163,31-39,41sentiment_arrow
6xS PLAT/RBI open1,541,589,09sentiment_arrow
4xL SIE/RBI open5,955,974,01sentiment_arrow
6xL RWE/RBI open0,460,47-32,61sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open1,181,22-4,00sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,150,192 050,00sentiment_arrow
2xS KTY/RBI open5,355,44-2,44sentiment_arrow
4xS PLAT/RBI open4,844,91144,10sentiment_arrow
3xS PZU/RBI open2,532,57-0,39sentiment_arrow
3xL SPL/RBI open10,6610,9211,81sentiment_arrow
2xL VOW3/RBI open4,464,481,36sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,190,233 985,71sentiment_arrow
6.63183 KGHM/RBI 251 107,501 118,00-3,16sentiment_arrow
5xS KRU/RBI open4,274,39-19,20sentiment_arrow
5xL AIR/RBI open2,552,56-14,26sentiment_arrow
4xL PALL/RBI open1,311,3544,14sentiment_arrow
7xL DAX/RBI open12,0412,08-14,48sentiment_arrow
6xL CECEUR/RBI open18,1418,464,93sentiment_arrow
6xL ADS/RBI open1,311,321 128,80sentiment_arrow
6xS BRN/RBI open1,701,7594,54sentiment_arrow
4xS G/RBI open5,415,49-5,22sentiment_arrow
3xL HG/RBI open10,0210,14-20,86sentiment_arrow
MWIG40/RBI 2560,2060,40-0,33sentiment_arrow
GOLD/RBI 251 052,001 072,000,00sentiment_arrow
EOAN/RBI 27936,001 030,508,28sentiment_arrow
3xL XTB/RBI open45,2546,05-37,49sentiment_arrow
3xS UHU/RBI open11,7811,92-4,13sentiment_arrow
3xS PEO/RBI open2,042,0898,07sentiment_arrow
9xL CL/RBI open0,31-0,00sentiment_arrow
4xL IFX/RBI open0,430,443,57sentiment_arrow
5xS KTY/RBI open0,430,4546,81sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open5,946,1213,13sentiment_arrow
10xL BRN/RBI open0,280,29-4,35sentiment_arrow
8xL PALL/RBI open0,03-5 425,00sentiment_arrow
PEO/RBI 25152,00152,800,66sentiment_arrow
4xL EUR/RBI open0,760,78-46,03sentiment_arrow
7xL NG/RBI open0,250,29781,82sentiment_arrow
MIL/RBI 259,579,640,58sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,633,674,58sentiment_arrow
6xL PALL/RBI open0,13-653,33sentiment_arrow
8xS SILV/RBI open3,643,7516,93sentiment_arrow
4xL SAP/RBI open41,1541,20-8,30sentiment_arrow
2xS PZU/RBI open4,454,4917,19sentiment_arrow
3BVV/RBI 2572,0072,700,63sentiment_arrow
5xL SAP/RBI open44,2044,3012,58sentiment_arrow
KGH/RBI 25111,00111,600,45sentiment_arrow
9xL G/RBI open1,661,7013,51sentiment_arrow
3xS TEN/RBI open6,456,5721,61sentiment_arrow
5xL PKO/RBI open12,1812,4813,64sentiment_arrow
2xS ACP/RBI open1,651,73-2,87sentiment_arrow
9xS SILV/RBI open2,702,78174,03sentiment_arrow
4xS HG/RBI open1,982,023,09sentiment_arrow
3xL PKP/RBI open4,364,49-2,90sentiment_arrow
7xL MWIG40/RBI open17,6418,149,62sentiment_arrow
2xL PALL/RBI open2,882,92-8,94sentiment_arrow
5xS ALE/RBI open0,750,77197,44sentiment_arrow
3xS SAP/RBI open0,790,806,00sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,683,7657,99sentiment_arrow
8xS BRN/RBI open0,550,5977,05sentiment_arrow
3xL PKO/RBI open19,2219,524,48sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27986,501 006,501,22sentiment_arrow
2xS ADS/RBI open3,743,75-1,96sentiment_arrow
8xL PLAT/RBI open1,871,9389,52sentiment_arrow
4xS PKO/RBI open0,580,6078,69sentiment_arrow
2xS SAP/RBI open2,032,044,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5016,66-16,77sentiment_arrow
5xL KGH/RBI open0,652,100,00sentiment_arrow
4xS MBK/RBI open0,500,5319,64sentiment_arrow
2xS FFIN/RBI open3,883,92-1,27sentiment_arrow
4xL CPS/RBI open1,161,200,00sentiment_arrow
7xL G/RBI open3,343,4411,51sentiment_arrow
10xS SILV/RBI open1,901,967,74sentiment_arrow
3xL PLAT/RBI open3,883,93-3,96sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open1,901,949,71sentiment_arrow
5xS KGH/RBI open0,220,24-22,73sentiment_arrow
5xS GOLD/RBI open3,393,463,79sentiment_arrow
3BVV/RBI 2575,4076,200,66sentiment_arrow
KGH/RBI 25108,00108,600,46sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open7,747,98-17,97sentiment_arrow
ALE/RBI 2530,0530,200,92sentiment_arrow
5xS KRU/RBI open5,325,479,40sentiment_arrow
3xS KRU/RBI open9,699,86-19,26sentiment_arrow
2xS CPS/RBI open2,832,880,53sentiment_arrow
4xL MDAX/RBI open4,364,431,50sentiment_arrow
5xS MBK/RBI open0,160,430,00sentiment_arrow
5xS SPL/RBI open0,120,14492,86sentiment_arrow
5xS ALE/RBI open1,041,07-1,85sentiment_arrow
RBIV.VI21,4421,46-0,73sentiment_arrow
5xL OPL/RBI open8,679,02-4,30sentiment_arrow
5xS PEO/RBI open0,300,3329,03sentiment_arrow
7xS PLAT/RBI open0,700,7410,77sentiment_arrow
3xS G/RBI open7,227,31-4,03sentiment_arrow
5xL PKN/RBI open3,583,670,00sentiment_arrow
8xS BRN/RBI open1,791,84-29,00sentiment_arrow
5xS PALL/RBI open0,450,4914,63sentiment_arrow
2xS PCO/RBI open13,8214,04-9,95sentiment_arrow
10xL CL/RBI open0,18-994,12sentiment_arrow
3xL BDX/RBI open5,555,64-24,64sentiment_arrow
5xL BHW/RBI open7,577,76-31,59sentiment_arrow
5xS ALR/RBI open0,08-40,00sentiment_arrow
9xL UHU/RBI open0,08-0,00sentiment_arrow
9xL SILV/RBI open0,260,30212,90sentiment_arrow
4xL CBK/RBI open70,8071,10-2,41sentiment_arrow
2xL SPL/RBI open13,1613,407,62sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2556,5056,800,27sentiment_arrow
RBOB/RBI open8,308,422,08sentiment_arrow
2xL DBK/RBI open32,8032,850,38sentiment_arrow
6xL VOW3/RBI open0,21--10,00sentiment_arrow
10xS CL/RBI open2,442,519,12sentiment_arrow
5xL PALL/RBI open0,470,51101,85sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
8xL CL/RBI open0,27-0,00sentiment_arrow
7xS WIG20/RBI open0,570,5988,71sentiment_arrow
10xL PLAT/RBI open0,870,91-1,06sentiment_arrow
5xL MBK/RBI open8,929,243,30sentiment_arrow
3BVV/RBI 2577,3078,100,65sentiment_arrow
7xL WIG20/RBI open4,244,31-12,69sentiment_arrow
4xS ING/RBI open0,620,6419,35sentiment_arrow
2xS SIE/RBI open4,094,10-1,80sentiment_arrow
5xL NG/RBI open0,04-4 400,00sentiment_arrow
6xL GAMES/RBI open1,471,49632,52sentiment_arrow
6xS G/RBI open7,437,65-7,60sentiment_arrow
5xL BAS/RBI open1,141,15208,70sentiment_arrow
5xS PKO/RBI open0,200,220,00sentiment_arrow
4xS AIR/RBI open2,232,2410,10sentiment_arrow
1xS PLAT/RBI open8,678,721,81sentiment_arrow
5xL KRU/RBI open0,740,769,46sentiment_arrow
6xS BAS/RBI open0,590,60218,97sentiment_arrow
8.40786 ORLEN/RBI251 070,501 081,501,07sentiment_arrow
3xL PALL/RBI open5,505,57-4,71sentiment_arrow
9xL UHU/RBI open0,971,0116,47sentiment_arrow
2xL AIR/RBI open8,828,84-5,56sentiment_arrow
5xL ALR/RBI open5,999,990,00sentiment_arrow
6xL CBK/RBI open22,9523,10146,76sentiment_arrow
6xS PALL/RBI open11,1211,4616,27sentiment_arrow
4xL ACP/RBI open87,6090,409,34sentiment_arrow
3xL BHW/RBI open11,0211,183,35sentiment_arrow
3xL CDR/RBI open49,3550,10-38,52sentiment_arrow
4xS CECEUR/RBI open1,721,74-2,81sentiment_arrow
3xL TEN/RBI open4,234,31-3,75sentiment_arrow
9xL BRN/RBI open0,17-614,29sentiment_arrow
5xL PLAT/RBI open1,111,1535,04sentiment_arrow
NG/RBI open7,047,1218,90sentiment_arrow
5xS ACP/RBI open0,05-3 842,86sentiment_arrow
9xL BRN/RBI open0,780,82-29,58sentiment_arrow
6xL FFIN/RBI open8,668,92-10,21sentiment_arrow
739250/RBI 26977,00997,002,00sentiment_arrow
8xS RB/RBI open0,560,60-9,37sentiment_arrow
2xS BMW/RBI open13,2413,32-1,04sentiment_arrow
7xL UHU/RBI open2,302,3711,72sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open11,1611,181,73sentiment_arrow
2xS MIL/RBI open2,182,20196,07sentiment_arrow
4xS MWIG40/RBI open2,852,90117,00sentiment_arrow
3xL TEN/RBI open6,036,147,60sentiment_arrow
7xS PLAT/RBI open0,430,47268,29sentiment_arrow
9xS DAX/RBI open0,13-57,14sentiment_arrow
4xS CDR/RBI open0,160,18831,25sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open244,00--16,15sentiment_arrow
6xL PALL/RBI open0,641,210,00sentiment_arrow
2xS PALL/RBI open8,768,855,20sentiment_arrow
WIG20/RBI 2523,6023,650,75sentiment_arrow
6xL CL/RBI open0,390,43247,22sentiment_arrow
3xS PKN/RBI open5,095,17-5,30sentiment_arrow
6xS BMW/RBI open2,072,1127,49sentiment_arrow
4xL NG/RBI open0,460,50125,00sentiment_arrow
2xS PLAT/RBI open8,738,823,24sentiment_arrow
5xS MWIG40/RBI open1,901,94-4,95sentiment_arrow
BSKT/RBI 271 013,001 018,000,64sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open0,850,89243,27sentiment_arrow
3xL KGH/RBI open3,643,72-3,88sentiment_arrow
5xS KTY/RBI open0,12-276,92sentiment_arrow
6xS P911/RBI open86,7087,30-25,15sentiment_arrow
10xS GOLD/RBI open0,810,84-3,66sentiment_arrow
4xS SPL/RBI open1,141,1876,87sentiment_arrow
2xS WIG20/RBI open6,216,24-1,97sentiment_arrow
WIG20/RBI 2524,9024,951,12sentiment_arrow
TEN/RBI 2576,7077,201,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,07-1 150,00sentiment_arrow
9xS PLAT/RBI open4,814,9514,82sentiment_arrow
5xL LPP/RBI open0,200,2515,79sentiment_arrow
2xL WIG20/RBI open11,7611,822,52sentiment_arrow
2xS AIR/RBI open5,785,795,18sentiment_arrow
6xS IFX/RBI open0,04-325,00sentiment_arrow
PZU/RBI 2551,3051,600,49sentiment_arrow
7xL CL/RBI open0,690,7312,70sentiment_arrow
3xS DAX/RBI open3,453,4734,10sentiment_arrow
9xS RB/RBI open0,210,250,00sentiment_arrow
7xS RB/RBI open1,301,34-7,69sentiment_arrow
6xS AIR/RBI open0,230,243 514,29sentiment_arrow
6xL DBK/RBI open25,5025,657,39sentiment_arrow
5xS KGH/RBI open0,991,03-25,74sentiment_arrow
6xS DAX/RBI open0,850,870,00sentiment_arrow
3xS HG/RBI open3,413,452,08sentiment_arrow
4xS MDAX/RBI open5,795,88-0,26sentiment_arrow
LPP/RBI 25151,20152,00-15,84sentiment_arrow
15.6 PZU/RBI 261 063,001 074,500,81sentiment_arrow
BRN/RBI 251 058,501 078,50-1,18sentiment_arrow
5xL PKP/RBI open0,52--7,84sentiment_arrow
5xS FFIN/RBI open0,415,0013,95sentiment_arrow
2xS DAX/RBI open5,065,08119,25sentiment_arrow
4xL NG/RBI open5,485,5698,83sentiment_arrow
PEO/RBI 25159,20160,000,76sentiment_arrow
10xS DAX/RBI open0,0322,00566,67sentiment_arrow
5xS PLAT/RBI open2,953,017,97sentiment_arrow
9xS GOLD/RBI open1,111,150,00sentiment_arrow
10xL WIG20/RBI open1,231,2612,07sentiment_arrow
5xS SPL/RBI open0,470,4956,90sentiment_arrow
4xL VOW3/RBI open1,221,233,81sentiment_arrow
KGH/RBI 271 012,501 032,50-1,48sentiment_arrow
5xS PKN/RBI open2,092,1418,66sentiment_arrow
5xS DAX/RBI open1,411,43-22,70sentiment_arrow
2xS G/RBI open11,9412,06-2,60sentiment_arrow
3xS ALE/RBI open5,135,2216,57sentiment_arrow
4xS WIG20/RBI open2,932,9647,71sentiment_arrow
RAIFF.PK--7,20sentiment_arrow
5xS G/RBI open3,683,75-6,19sentiment_arrow
5xL FFIN/RBI open12,0812,385,80sentiment_arrow
PKN/RBI 2557,9058,200,26sentiment_arrow
8xS DAX/RBI open0,270,2959,26sentiment_arrow
5xS DNP/RBI open0,350,37-50,68sentiment_arrow
4xS UHU/RBI open5,135,21-5,48sentiment_arrow
3xS MIL/RBI open0,730,78-8,64sentiment_arrow
PALL/RBI open34,4534,954,23sentiment_arrow
BSKT/RBI 27942,50962,5010,69sentiment_arrow
3xL PKN/RBI open7,958,0727,30sentiment_arrow
3xL PCO/RBI open0,580,6013,64sentiment_arrow
8xL DAX/RBI open4,594,61-0,43sentiment_arrow
6xL PLAT/RBI open1,321,36-6,94sentiment_arrow
2xL MDAX/RBI open7,787,80-4,51sentiment_arrow
8xL NG/RBI open0,02-1 366,67sentiment_arrow
3xS BDX/RBI open0,300,32113,33sentiment_arrow
3xS AIR/RBI open3,803,81-27,84sentiment_arrow
DNP/RBI 25473,50476,002,21sentiment_arrow
5xL GPW/RBI open7,487,7713,19sentiment_arrow
4xL ATT/RBI open1,531,5834,57sentiment_arrow
4xS ALR/RBI open0,160,1852,63sentiment_arrow
4xL ING/RBI open9,339,500,80sentiment_arrow
5xL EAT/RBI open0,200,2211,76sentiment_arrow
3xS ACP/RBI open0,560,5837,29sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open6,376,41-28,93sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,703,79-3,08sentiment_arrow
10xS WIG20/RBI open0,01-300,00sentiment_arrow
2xS KGH/RBI open7,177,27-5,28sentiment_arrow
6xL ALV/RBI open27,1527,25193,94sentiment_arrow
5xS PCO/RBI open2,953,06-40,40sentiment_arrow
3xL CPS/RBI open9,9410,186,61sentiment_arrow
1xS BRN/RBI open8,308,32-1,19sentiment_arrow
9xL BRN/RBI open0,02-1 400,00sentiment_arrow
4xL SDF/RBI open1,741,75-30,23sentiment_arrow
7xL CL/RBI open0,12-0,00sentiment_arrow
2xS RWE/RBI open8,958,99-1,43sentiment_arrow
5xL IFX/RBI open0,09-0,00sentiment_arrow
5xL PLAT/RBI open4,654,74-5,91sentiment_arrow
5xS OPL/RBI open1,451,51138,00sentiment_arrow
6xS SIE/RBI open0,11-30,77sentiment_arrow
4xL CPS/RBI open8,638,91-23,47sentiment_arrow
4xL TEN/RBI open2,542,604,84sentiment_arrow
5xL SDF/RBI open0,730,7414,29sentiment_arrow
4xL PCO/RBI open0,300,32-13,64sentiment_arrow
7xL PLAT/RBI open0,170,21652,63sentiment_arrow
6xL DAX/RBI open13,5613,60101,85sentiment_arrow
3xS BDX/RBI open3,363,4129,34sentiment_arrow
5xL CPS/RBI open5,175,380,00sentiment_arrow
5xL SPL/RBI open5,155,3919,23sentiment_arrow
2xS MDAX/RBI open8,458,48-0,29sentiment_arrow
4xL PALL/RBI open0,260,30303,45sentiment_arrow
4xS PEO/RBI open0,07-1 542,86sentiment_arrow
4xS BAS/RBI open2,862,8776,92sentiment_arrow
6xS WIG20/RBI open0,200,22122,73sentiment_arrow
4xS PCO/RBI open6,516,69-34,38sentiment_arrow
3xS MDAX/RBI open7,197,28-0,34sentiment_arrow
5xS UHU/RBI open3,463,53-6,55sentiment_arrow
4xL DBK/RBI open45,4545,600,83sentiment_arrow
10xL PLAT/RBI open0,03-400,00sentiment_arrow
5xL MDAX/RBI open3,003,07-5,03sentiment_arrow
4xS DNP/RBI open1,191,2369,85sentiment_arrow
4xS ALE/RBI open2,902,96189,30sentiment_arrow
3xL SAP/RBI open34,4534,50-6,06sentiment_arrow
6xS CECEUR/RBI open0,530,5514,29sentiment_arrow
5xL DNP/RBI open1,301,35-73,21sentiment_arrow
2xL PZU/RBI open13,9814,12-40,99sentiment_arrow
3xS PCO/RBI open11,1011,3420,08sentiment_arrow
3xS MBK/RBI open1,341,39-6,12sentiment_arrow
2xL ALR/RBI open16,6816,92-5,82sentiment_arrow
4xS KRU/RBI open7,617,773,28sentiment_arrow
2xL KRU/RBI open6,116,1760,16sentiment_arrow
2xS IFX/RBI open7,317,32-1,81sentiment_arrow
3xS DBK/RBI open0,300,313,33sentiment_arrow
4xS NG/RBI open0,10-0,00sentiment_arrow
1xS SILV/RBI open6,406,502,71sentiment_arrow
6xL BAS/RBI open0,480,50-2,00sentiment_arrow
3xL IFX/RBI open1,471,483,15sentiment_arrow
SX5E/RBI 25189,20190,800,42sentiment_arrow
2xS CDR/RBI open1,801,8298,89sentiment_arrow
10xL SILV/RBI open0,06--33,33sentiment_arrow
4xS SAP/RBI open0,260,2736,00sentiment_arrow
3xS KGH/RBI open4,544,65-14,91sentiment_arrow
PZU/RBI 2549,6049,850,56sentiment_arrow
5xS P911/RBI open96,7097,201,09sentiment_arrow
7xS UHU/RBI open5,365,52-9,18sentiment_arrow
4xS PEO/RBI open0,870,89120,22sentiment_arrow
3xS EUR/RBI open9,429,53185,39sentiment_arrow
4xS LPP/RBI open0,410,4354,55sentiment_arrow
BSKT/RBI 27260,00280,0017,04sentiment_arrow
10xL SILV/RBI open0,19-78,26sentiment_arrow
8xL UHU/RBI open1,551,5913,77sentiment_arrow
8xL PLAT/RBI open0,470,51-5,77sentiment_arrow
6xL MWIG40/RBI open18,4418,880,00sentiment_arrow
3xL PEO/RBI open11,9412,223,25sentiment_arrow
4xS ACP/RBI open0,160,18158,82sentiment_arrow
3xS PALL/RBI open5,065,128,07sentiment_arrow
RBIV.F21,4621,78-0,83sentiment_arrow
5xS HG/RBI open1,021,06156,00sentiment_arrow
3xL DBK/RBI open42,8042,900,59sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,655,713,27sentiment_arrow
9xL WIG20/RBI open2,432,496,67sentiment_arrow
6xL CL/RBI open1,491,53282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25158,40159,00-1,06sentiment_arrow
2xL EUR/RBI open3,223,25-5,82sentiment_arrow
5xL XTB/RBI open33,4534,450,00sentiment_arrow
2xL OPL/RBI open12,1012,302,35sentiment_arrow
8xL WIG20/RBI open2,792,85348,25sentiment_arrow
4xL XTB/RBI open46,9048,0510,87sentiment_arrow
3xS ALR/RBI open1,111,1497,48sentiment_arrow
10xL DAX/RBI open3,02-108,28sentiment_arrow
9xL PALL/RBI open0,09-158,33sentiment_arrow
5xS MDAX/RBI open4,384,4837,25sentiment_arrow
7xL BRN/RBI open2,022,08-16,76sentiment_arrow
6xL MBG/RBI open0,14-0,00sentiment_arrow
6xS HG/RBI open0,480,52381,25sentiment_arrow
4xL HG/RBI open8,298,412,83sentiment_arrow
5xL KTY/RBI open4,544,7215,48sentiment_arrow
2xS SPL/RBI open4,184,25-6,33sentiment_arrow
6xS WIG20/RBI open1,071,090,00sentiment_arrow
6xL HG/RBI open3,704,03134,64sentiment_arrow
2xS EUR/RBI open14,3814,50-18,06sentiment_arrow
3xS PLAT/RBI open6,957,034,80sentiment_arrow
10xL G/RBI open1,061,1016,13sentiment_arrow
2xL BDX/RBI open8,228,31-40,07sentiment_arrow
4xS RWE/RBI open5,565,62-2,78sentiment_arrow
10xS PLAT/RBI open3,763,8776,83sentiment_arrow
5xL PCO/RBI open0,370,6940,00sentiment_arrow
5xL DBK/RBI open38,6038,751,11sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open1,721,730,00sentiment_arrow
5xL GAMES/RBI open2,952,97-7,50sentiment_arrow
5xS KTY/RBI open1,131,1711,29sentiment_arrow
3xL CPS/RBI open12,0012,30-19,47sentiment_arrow
3xS FFIN/RBI open2,052,08-9,95sentiment_arrow
4xS BHW/RBI open2,072,11-2,79sentiment_arrow
5xL ALV/RBI open49,6549,803,81sentiment_arrow
4xS IFX/RBI open0,660,67-7,35sentiment_arrow
8xS PALL/RBI open6,736,93154,29sentiment_arrow
8xS PLAT/RBI open0,170,21312,50sentiment_arrow
5xS PZU/RBI open0,600,6216,39sentiment_arrow
6xS G/RBI open2,272,34-7,80sentiment_arrow
NKE/RBI 27976,00996,00-2,05sentiment_arrow
2xL ATT/RBI open5,565,64-2,10sentiment_arrow
1xS PALL/RBI open9,639,833,51sentiment_arrow
6xL G/RBI open4,394,5210,00sentiment_arrow
7xS WIG20/RBI open0,07-114,29sentiment_arrow
SX5E/RBI 25192,00193,600,42sentiment_arrow
7xS MWIG40/RBI open0,610,6314,93sentiment_arrow
3xL ADS/RBI open8,798,812,80sentiment_arrow
5xS ADS/RBI open0,25-26,92sentiment_arrow
8xS WIG20/RBI open0,290,31-6,06sentiment_arrow
5xL G/RBI open5,535,648,03sentiment_arrow
4xL KRU/RBI open1,631,66103,68sentiment_arrow
MIL/RBI 258,658,720,40sentiment_arrow
4xL BAS/RBI open2,332,340,21sentiment_arrow
6xL G/RBI open1,291,3310,08sentiment_arrow
1xS UHU/RBI open9,449,53-1,20sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,172,1923,33sentiment_arrow
5xL NG/RBI open2,642,698,78sentiment_arrow
5xL MIL/RBI open21,8522,4012,88sentiment_arrow
6xL PLAT/RBI open0,480,52-1,96sentiment_arrow
4xL AIR/RBI open4,414,43-11,42sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,520,5472,00sentiment_arrow
3xL ALV/RBI open31,8531,9012,08sentiment_arrow
Raiffeisen Unsp ADR--0,98sentiment_arrow
4xL KTY/RBI open6,847,0329,69sentiment_arrow
3xS OPL/RBI open3,974,07-0,99sentiment_arrow
5xL ATT/RBI open0,700,73-8,75sentiment_arrow
8xL G/RBI open2,422,4913,13sentiment_arrow
3xL MDAX/RBI open5,996,0637,06sentiment_arrow
2xS HG/RBI open5,295,341,82sentiment_arrow
7xL SILV/RBI open3,663,77113,82sentiment_arrow
4xL PKN/RBI open5,435,54-4,80sentiment_arrow
7xL PLAT/RBI open1,021,0634,51sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,160,1837,50sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,956,99-0,14sentiment_arrow
5xL CL/RBI open0,950,99174,73sentiment_arrow
5xS IFX/RBI open0,24-40,00sentiment_arrow
4xL PKP/RBI open1,84--18,23sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,831,8514,95sentiment_arrow
BRN/RBI open29,0529,15-7,61sentiment_arrow
2xL BHW/RBI open12,1012,222,36sentiment_arrow
4xS PALL/RBI open13,6813,8810,59sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,831,8785,64sentiment_arrow
8xL CL/RBI open0,961,00-3,41sentiment_arrow
BSKT/RBI 27976,00996,004,98sentiment_arrow
3xL FFIN/RBI open17,2217,487,63sentiment_arrow
8xL BRN/RBI open1,301,340,84sentiment_arrow
2xS TEN/RBI open8,178,27-0,60sentiment_arrow
4xS KTY/RBI open2,152,21136,80sentiment_arrow
3xL BAS/RBI open4,184,19-0,36sentiment_arrow
3xL DAX/RBI open14,7014,72-3,26sentiment_arrow
7xS PALL/RBI open9,059,3219,29sentiment_arrow
6xL SAP/RBI open42,8542,95-84,50sentiment_arrow
4xL ALV/RBI open40,9541,053,02sentiment_arrow
4xL DAX/RBI open14,9414,96-0,20sentiment_arrow
5xS CDR/RBI open0,05-60,00sentiment_arrow
2xL PCO/RBI open5,165,2429,17sentiment_arrow
5xL PCO/RBI open0,140,14-7,14sentiment_arrow
3xS PKO/RBI open1,401,4211,72sentiment_arrow
8xS GOLD/RBI open1,511,554,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2573,7074,400,61sentiment_arrow
4xS MIL/RBI open0,220,2433,33sentiment_arrow
5xS CPS/RBI open0,120,142 416,67sentiment_arrow
2xL IFX/RBI open3,763,771,76sentiment_arrow
2xS BHW/RBI open5,435,48-1,18sentiment_arrow
BSKT/RBI 27964,00984,001,30sentiment_arrow
7xS DAX/RBI open0,470,49148,98sentiment_arrow
4xL BHW/RBI open9,129,304,66sentiment_arrow
5xL ING/RBI open7,978,1433,08sentiment_arrow
5xS GAMES/RBI open2,232,2532,85sentiment_arrow
5xL CDR/RBI open35,3036,200,00sentiment_arrow
RBIV.DE21,4021,58-1,10sentiment_arrow
2xS ALV/RBI open2,722,73-1,62sentiment_arrow
7xS BRN/RBI open2,892,98-7,70sentiment_arrow
4xL PLAT/RBI open2,232,2724,26sentiment_arrow
4xS ALV/RBI open0,620,63137,50sentiment_arrow
5xS PKO/RBI open0,05-100,00sentiment_arrow
4xS PZU/RBI open1,301,33333,33sentiment_arrow
6xS VOW3/RBI open5,145,22-64,06sentiment_arrow
3xL AIR/RBI open6,656,67-8,26sentiment_arrow
1xS NG/RBI open7,567,58-1,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,740,7535,90sentiment_arrow
2xL XTB/RBI open34,6035,00-23,36sentiment_arrow
5xL PEO/RBI open4,895,06149,26sentiment_arrow
2xS CBK/RBI open0,870,88422,09sentiment_arrow
2xL PLAT/RBI open5,925,98-2,14sentiment_arrow
4xS KGH/RBI open2,362,44-27,73sentiment_arrow
5xL PZU/RBI open9,019,24-5,98sentiment_arrow
4xS DAX/RBI open2,242,26145,78sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,773,82-2,69sentiment_arrow
4xS DBK/RBI open0,06-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25154,80155,40-0,83sentiment_arrow
KGH/RBI 28948,50968,50-3,69sentiment_arrow
1xS GOLD/RBI open5,845,9426,46sentiment_arrow
2xL SDF/RBI open5,986,000,84sentiment_arrow
5xS AIR/RBI open1,191,2013,81sentiment_arrow
4xS ALR/RBI open0,350,3728,21sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open16,4416,70-5,96sentiment_arrow
3xS DNP/RBI open2,752,83464,24sentiment_arrow
PLAT/RBI open337,00345,0014,89sentiment_arrow
2xS KRU/RBI open10,1010,200,50sentiment_arrow
8xL UHU/RBI open0,240,28921,74sentiment_arrow
4xL KGH/RBI open1,711,765,92sentiment_arrow
3xS BHW/RBI open3,363,43125,80sentiment_arrow
2xS BDX/RBI open6,046,1035,71sentiment_arrow
1xS G/RBI open7,447,64-0,13sentiment_arrow
5xL ACP/RBI open55,3057,6011,78sentiment_arrow
2xL PKN/RBI open9,349,4310,28sentiment_arrow
5xL ADS/RBI open3,103,1111,07sentiment_arrow
MWIG40/RBI 2562,3062,50-1,45sentiment_arrow
10xL UHU/RBI open0,410,4519,44sentiment_arrow
5xL TEN/RBI open1,301,341,57sentiment_arrow
5xL CBK/RBI open69,8070,20-3,05sentiment_arrow
6xS MWIG40/RBI open1,021,04-5,50sentiment_arrow
3xS LPP/RBI open0,510,53-25,93sentiment_arrow
6xS GAMES/RBI open1,451,4772,73sentiment_arrow
5xL DAX/RBI open14,5814,60-9,48sentiment_arrow
3xL SIE/RBI open8,698,713,08sentiment_arrow
6xS RWE/RBI open2,312,34-3,12sentiment_arrow
6xL BRN/RBI open1,151,19467,92sentiment_arrow
4xL EAT/RBI open0,540,5617,02sentiment_arrow
5xS BAS/RBI open1,431,440,35sentiment_arrow
4xL MBK/RBI open13,1013,4812,06sentiment_arrow
6xS RB/RBI open2,502,57-7,48sentiment_arrow
4xS OPL/RBI open2,592,67-1,13sentiment_arrow
LPP/RBI 25145,40146,20-15,99sentiment_arrow
CDR/RBI 25125,20125,800,40sentiment_arrow
6xS ALV/RBI open0,110,12275,00sentiment_arrow
3xS SPL/RBI open2,412,4769,26sentiment_arrow
DNP/RBI 25487,50490,002,57sentiment_arrow
3xL ATT/RBI open2,963,035,18sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open13,9213,9419,97sentiment_arrow
4xL MIL/RBI open19,7620,15-72,38sentiment_arrow
2xS DNP/RBI open5,155,23120,80sentiment_arrow
5xL HG/RBI open5,986,10104,53sentiment_arrow
8xS PLAT/RBI open0,270,3120,83sentiment_arrow
CDR/RBI 25134,60135,200,22sentiment_arrow
17.04.2025 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP