Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,74
KB10141015-0,69
PKN75,4275,431,52
Msft461,6462,2-0,21
Nokia4,724,7241,29
IBM264,01265,5-0,06
Mercedes-Benz Group AG51,2551,27-1,02
PFE23,4323,440,34
04.06.2025 14:35:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:53
GOLD/RCB Ct (Warsaw)
Závěr k 3.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
155,40 6,07 3,05 49 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00053,7054,303 00053,303,056,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 50,35
Denní maximum 53,30
Denní minimum 50,35
Předchozí závěr 155,40 03.06.2025
52-týdenní maximum 181,80 22.04.2025
52-týdenní minimum 55,10 18.12.2024
Dnešní objem (ks) 960 18:03
Dnešní objem 49 782,00 18:03
VWAP 51,86
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,3549,15-49,08sentiment_arrow
3xL GPW/RCB open20,6021,05-41,67sentiment_arrow
6xL SILV/RCB open1,441,4828,19sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,12--9,09sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open16,1616,3620,00sentiment_arrow
3xS MBG/RCB open2,562,5740,55sentiment_arrow
4xL ALR/RCB open135,20139,0013,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,620,64119,40sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,8043,052,23sentiment_arrow
4xL BRN/RCB open4,594,66-4,10sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,973,012,05sentiment_arrow
4xLACP/RCB open28,9029,85-2,04sentiment_arrow
5xL SILV/RCB open3,233,29-1,21sentiment_arrow
6xL WIG20/RCB open1,261,28-28,00sentiment_arrow
4xL DNP/RCB open7,007,23-13,93sentiment_arrow
4xS P911/RCB open17,0217,1038,26sentiment_arrow
2xLPKO/RCB open12,9013,0227,61sentiment_arrow
4xS BRN/RCB open1,491,5316,88sentiment_arrow
5xS MBG/RCB open0,660,6713,64sentiment_arrow
6xS SILV/RCB open0,06-0,00sentiment_arrow
3xL SILV/RCB open8,738,8317,12sentiment_arrow
2xL GOLD/RCB open18,6618,840,59sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,252,29181,86sentiment_arrow
3xL KGH/RCB open2,212,265,80sentiment_arrow
4xL GOLD/RCB open30,2030,650,91sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,7010,80-0,83sentiment_arrow
2xL NG/RCB open2,993,0361,26sentiment_arrow
2xS P911/RCB open19,7419,80-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,214,27-2,53sentiment_arrow
2xL RB/RCB open8,708,790,06sentiment_arrow
6xL RB/RCB open0,910,952,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,171,215,31sentiment_arrow
2xL P911/RCB open1,531,542,33sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,752,78248,53sentiment_arrow
3xL BMW/RCB open5,145,180,98sentiment_arrow
3xSPEO/RCB open0,110,1318,18sentiment_arrow
2xL SILV/RCB open7,177,24-4,81sentiment_arrow
4xS MBG/RCB open1,231,241,23sentiment_arrow
2xS MBG/RCB open4,534,5430,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,855,94-7,81sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,002,042,54sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,701,733,95sentiment_arrow
3xL RB/RCB open6,496,57-0,15sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,1210,22-17,86sentiment_arrow
2xS GOLD/RCB open3,823,8659,16sentiment_arrow
2xL GAMES/RCB open13,5413,6217,67sentiment_arrow
5xSWIG20/RCB open0,140,166,67sentiment_arrow
4xSWIG20/RCB open0,530,550,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,793,8411,97sentiment_arrow
3xL MWIG40/RCB open39,6540,15-17,36sentiment_arrow
9xL GOLD/RCB open39,5040,70-46,17sentiment_arrow
4xS BMW/RCB open0,880,8987,78sentiment_arrow
5xL FBAS/RCB open0,890,91-56,96sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,851,89109,34sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,38-174,81sentiment_arrow
7xL BRN/RCB open0,420,46428,21sentiment_arrow
5xL GOLD/RCB open35,4536,151,27sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,054,110,00sentiment_arrow
2xL TEN/RCB open5,695,768,79sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct31,9039,0017,46sentiment_arrow
7xL SILV/RCB open0,510,55-31,37sentiment_arrow
10xL GOLD/RCB open35,3036,35-19,60sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
3xS G/RCB open1,571,610,00sentiment_arrow
2xL EAT/RCB open4,724,78272,31sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,077,1592,39sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,620,66-1,54sentiment_arrow
2xLPEO/RCB open11,9612,122,86sentiment_arrow
5xL SIE/RCB open25,7525,808,76sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,940,963,16sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,523,591,49sentiment_arrow
7xL GOLD/RCB open41,7042,95-65,54sentiment_arrow
5xL MBG/RCB open0,960,97550,00sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,7525,25-35,32sentiment_arrow
2xL PKN/RCB open8,008,081,16sentiment_arrow
5xS SILV/RCB open0,270,317,41sentiment_arrow
3xS RB/RCB open3,003,041,68sentiment_arrow
3xL PGE/RCB open2,092,14-8,29sentiment_arrow
5xL MWIG40/RCB open53,9055,00-9,61sentiment_arrow
4xLCDR/RCB open0,400,34-19,15sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,881,921,60sentiment_arrow
4xS GOLD/RCB open1,251,2911,11sentiment_arrow
4xL MBG/RCB open2,942,95-0,84sentiment_arrow
3xL PLW/RCB open3,313,410,30sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,770,780,65sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,22-13,04sentiment_arrow
2xL MWIG40/RCB open29,8530,109,61sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,551,5715,22sentiment_arrow
5xS BRN/RCB open0,200,2423,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,269,09sentiment_arrow
3xL NG/RCB open0,600,64226,67sentiment_arrow
2xS BRN/RCB open5,055,108,89sentiment_arrow
5xL BMW/RCB open1,191,21-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,385,5368,21sentiment_arrow
5xL RB/RCB open2,102,140,47sentiment_arrow
3xL ALR/RCB open66,8068,2026,11sentiment_arrow
2xL MBG/RCB open7,787,79-0,19sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open20,7520,80-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,339,37sentiment_arrow
2xL BMW/RCB open7,907,940,76sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,820,863,70sentiment_arrow
3xL PKP/RCB open1,99-10,26sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,660,7075,76sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,1024,304,76sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,471,51-6,88sentiment_arrow
3xL EUR/RCB open0,991,0123,81sentiment_arrow
3xL NEU/RCB open2,372,4722,92sentiment_arrow
6xL WIG20/RCB open1,141,16-9,73sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,109,19-0,38sentiment_arrow
2xS G/RCB open3,373,41-0,59sentiment_arrow
3xS EUR/RCB open0,370,39-33,33sentiment_arrow
3xS BMW/RCB open2,042,0685,99sentiment_arrow
3xSPKO/RCB open0,200,225,00sentiment_arrow
2xS SILV/RCB open4,004,041,01sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,610,65-1,56sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,1412,4817,14sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open78,8079,60-80,47sentiment_arrow
4xL CDR/RCB open18,5018,8824,97sentiment_arrow
6xS RB/RCB open0,200,2415,79sentiment_arrow
4xSOPL/RCB open0,390,41117,07sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open94,5094,80-85,24sentiment_arrow
3xS NG/RCB open0,250,294,17sentiment_arrow
3xLCDR/RCB open2,452,4922,28sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open93,4095,108,97sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open18,6818,929,22sentiment_arrow
4xL GAMES/RCB open6,016,09-26,65sentiment_arrow
4xLPEO/RCB open1,281,3222,83sentiment_arrow
2xL CPS/RCB open2,092,124,85sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,896,9120,85sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,3050,707,17sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,400,405,26sentiment_arrow
4xSPKN/RCB open0,150,1781,25sentiment_arrow
3xL ACP/RCB open44,9046,00-16,31sentiment_arrow
3xL GOLD/RCB open24,4024,70-67,94sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,512,56313,33sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,731,76-0,58sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,9613,080,77sentiment_arrow
3xL JSW/RCB open0,110,139,09sentiment_arrow
3xL CCC/RCB open9,8410,080,00sentiment_arrow
3xL EUR/RCB open0,14-26,67sentiment_arrow
5xS BRN/RCB open0,650,693,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,04-2 366,67sentiment_arrow
3xSPKN/RCB open0,790,8197,59sentiment_arrow
4xLSPL/RCB open2,032,10101,98sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open39,4040,601,91sentiment_arrow
3xL MBG/RCB open5,225,23-0,67sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,490,51-9,80sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,140,187 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,175,221,27sentiment_arrow
3xL ALE/RCB open0,600,620,00sentiment_arrow
5xL VOW3/RCB open0,64--3,13sentiment_arrow
6xS GOLD/RCB open0,320,363,03sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
04.06.2025 14:30:05

Graf online
Zdroj: Six Financial Information, BCPP