Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,3387,36-0,96
Msft505,09505,170,41
Nokia4,1434,148-3,11
IBM282,36282,71-0,50
Mercedes-Benz Group AG52,6552,671,62
PFE25,1625,17-0,71
15.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

ABB Ltd
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 16:09:5532,0032,1032,102,728 789EURGER31,25
NP I PoO3-D Systems Corp15.7. 16:20:281,711,721,722,02198 213USDNYQ1,68
NP I PoO3M15.7. 16:20:50157,28157,39157,39-0,34310 238USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 16:17:3668,9469,0168,950,1273 443USDNYQ68,85
NP I PoOAalberts Inds15.7. 16:17:1432,4632,5032,481,6955 948EURAEX31,94
NP I PoOAaon Inc15.7. 16:17:5173,7574,3373,91-0,5968 054USDNSQ74,49
NP I PoOAAR Corp15.7. 16:20:2974,1174,5674,34-0,5234 585USDNYQ74,72
NP I PoOABB Ltd15.7. 16:20:2448,2748,2948,291,58675 889CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 16:17:56293,09293,92293,26-0,399 990USDNYQ294,93
NP I PoOAECOM Tech15.7. 16:17:40114,07114,43114,16-0,3987 986USDNYQ114,55
NP I PoOAercap Hold15.7. 16:17:43115,80115,98115,890,5172 408USDNYQ115,30
NP I PoOAFC Energy15.7. 16:14:100,150,150,150,53933 447GBPLSE,15
NP I PoOAGCO15.7. 16:17:30108,98109,30109,130,8035 171USDNYQ108,33
NP I PoOAir Lease15.7. 16:21:0358,9759,1259,05-0,1437 606USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 16:17:25181,74181,76181,76-0,68327 477EURPAR183,00
NP I PoOAirbus Grp Unsp ADR15.7. 16:21:06--52,74-1,5565 632USDPNK53,57
NP I PoOALAMO GROUP15.7. 16:20:18224,05225,30224,500,0939 518USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 16:17:24420,60420,80420,700,94167 259SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 16:13:2929,7029,8029,750,0017 701EURVIE29,75
NP I PoOAlstom15.7. 16:21:0020,0520,0720,062,06375 628EURPAR19,66
NP I PoOAlstom Unsp ADR15.7. 16:16:55--2,292,239 175USDPNK2,24
NP I PoOALTA15.7. 12:13:082,032,052,05-1,443 010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 16:19:5355,6256,2355,89-0,055 716USDNSQ55,83
NP I PoOAmeresco15.7. 16:21:0518,6618,8018,730,99167 727USDNYQ18,58
NP I PoOAmetek Inc15.7. 16:20:51178,10178,26178,20-0,08160 676USDNYQ178,36
NP I PoOAmpli15.7. 11:29:000,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01--14,950,884USDPNK14,90
NP I PoOApogee Enter15.7. 16:20:5942,9843,1643,14-0,9010 213USDNSQ43,53
NP I PoOAPS S.A.15.7. 16:00:538,409,459,45-1,561 455PLNWSE9,60
NP I PoOArcadis15.7. 16:20:2742,4042,4842,440,6229 357EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 16:20:2748,2248,2548,240,86153 479GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 16:17:32304,00304,10304,000,76251 944SEKSTO301,70
NP I PoOAstec Industries15.7. 16:21:1039,7039,9239,76-0,189 574USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 16:20:55159,90160,00159,951,01747 218SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 16:21:04139,60139,70139,650,98315 423SEKSTO138,30
NP I PoOAtlas Copco Sp ADR15.7. 16:03:02--14,380,07305USDPNK14,40
NP I PoOAtrem15.7. 16:20:3447,2047,3047,202,8320 855PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 16:13:4420,8020,8520,82-0,3922 432GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 16:21:11105,73106,02105,88-0,9129 915USDNYQ106,78
NP I PoOBAE Systems15.7. 16:20:3218,8818,8918,88-1,181 443 214GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.7. 16:20:59--101,78-1,3865 154USDPNK103,20
NP I PoOBalfour Beatty15.7. 16:20:225,215,215,21-0,38230 756GBPLSE5,23
NP I PoOBAM Groep NV15.7. 16:16:477,737,757,750,65245 307EURAEX7,70
NP I PoOBauma15.7. 10:16:4359,0060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 16:07:368,638,688,61-1,829 542EURGER8,77
NP I PoOBaywa AG15.7. 11:46:3219,5022,5022,502,2789EURGER22,00
NP I PoOBE Group15.7. 16:19:3734,0034,0534,00-14,5744 986SEKSTO39,80
NP I PoOBekaert15.7. 16:12:3136,8536,9536,90-0,2721 492EURBRU37,00
NP I PoOBelden CDT15.7. 16:21:02122,33122,68122,510,1719 698USDNYQ122,23
NP I PoOBidvest Depository Receipt15.7. 16:15:50--25,761,14572USDPNK25,47
NP I PoOBilfinger Berger15.7. 16:18:0994,2594,4094,301,8932 926EURGER92,55
NP I PoOBoeing15.7. 16:20:49230,67230,84230,870,111 522 829USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 16:20:5038,6838,7038,69-0,95371 792EURPAR39,06
NP I PoOBowim15.7. 16:08:584,674,684,68-0,431 125PLNWSE4,70
NP I PoOBrady Corp15.7. 16:17:5369,1069,3669,23-0,185 022USDNYQ69,23
NP I PoOBrenntag15.7. 16:20:5556,5256,5656,542,6980 396EURGER55,06
NP I PoOBudimex15.7. 16:17:23574,40575,00575,001,2337 743PLNWSE568,00
NP I PoOBunzl15.7. 16:14:0723,0023,0223,001,05122 970GBPLSE22,76
NP I PoOBurckhardt15.7. 16:17:29674,00676,00675,003,536 637CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 16:08:1421,9022,0021,951,8621 064EURPAR21,55
NP I PoOCaterpillar15.7. 16:17:49407,42407,72407,620,45292 183USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 16:15:450,950,960,95-0,99571 900GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 16:03:02--6,92-0,859USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 16:17:52537,35542,60539,04-0,7026 468USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 16:20:401,921,941,93-2,0418 739USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 16:15:431,531,531,531,32673 204GBPLSE1,51
NP I PoOCummins15.7. 16:20:45340,85342,11341,450,3743 431USDNYQ340,22
NP I PoOCurtiss Wright15.7. 16:17:59480,77483,42482,10-1,1841 961USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt15.7. 16:19:49--12,34-3,3716 929USDPNK12,77
NP I PoODanaher Corp15.7. 16:17:49197,67197,89197,77-0,01338 361USDNYQ197,75
NP I PoODeceuninck15.7. 16:00:202,162,182,170,4625 901EURBRU2,16
NP I PoODeere & Co15.7. 16:20:50509,86510,00510,370,47225 604USDNYQ507,61
NP I PoODeutz15.7. 16:15:077,917,927,930,63188 319EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 13:53:5146,0046,3046,00-0,222 831EURGER46,20
NP I PoODonaldson Co Inc15.7. 16:20:4370,6570,8070,730,6845 808USDNYQ70,25
NP I PoODover15.7. 16:20:43189,16189,35189,300,19131 515USDNYQ188,90
NP I PoODucommun15.7. 16:17:2588,3088,7188,520,0313 822USDNYQ88,46
NP I PoODuerr15.7. 16:07:2723,1023,2023,151,986 466EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 16:20:57251,12251,57251,69-0,7622 552USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 16:17:52363,49364,16363,801,02500 442USDNYQ360,29
NP I PoOEFH Zurawie15.7. 16:15:341,231,271,22-6,8719 382PLNWSE1,31
NP I PoOEiffage15.7. 16:20:50116,60116,70116,65-0,72127 400EURPAR117,50
NP I PoOEkobox15.7. 13:43:481,461,551,46-4,9010 290PLNWSE1,53
NP I PoOEkopol15.7. 15:53:375,305,355,35-2,73536PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 16:12:500,150,160,15-2,594 810GBPLSE,16
NP I PoOElektrotim15.7. 16:14:0548,3548,8048,401,8910 033PLNWSE47,50
NP I PoOEMCOR Group15.7. 16:20:59551,03552,74551,89-0,9956 190USDNYQ556,86
NP I PoOEmerson Electric15.7. 16:20:47140,41140,55140,460,44241 543USDNYQ139,90
NP I PoOEnergoaparatura15.7. 15:00:002,722,782,74-1,443 053PLNWSE2,72
NP I PoOEnergoinstal15.7. 15:19:062,262,282,25-2,6020 024PLNWSE2,31
NP I PoOEnerSys15.7. 16:20:5587,8088,0987,800,6322 317USDNYQ87,38
NP I PoOErbud15.7. 15:56:1234,3034,5534,20-0,291 600PLNWSE34,30
NP I PoOESCO Technologie15.7. 16:20:30192,50193,23192,740,137 982USDNYQ192,99
NP I PoOExel Industries15.7. 15:48:2844,5044,6044,500,0038EURPAR44,50
NP I PoOFamur15.7. 16:15:582,662,682,66-0,3739 063PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt15.7. 16:20:44--12,56-1,22109 085USDPNK12,71
NP I PoOFasing15.7. 15:25:0511,6012,0011,60-3,33276PLNWSE12,00
NP I PoOFastenal Co15.7. 16:20:4745,5345,5445,541,041 526 964USDNSQ45,07
NP I PoOFederal Signal15.7. 16:20:24107,07107,33107,33-0,7236 161USDNYQ107,92
NP I PoOFERRO15.7. 16:09:5636,8037,0036,80-0,544 389PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 16:21:0297,2097,4097,30-2,1154 485EURPAR99,40
NP I PoOFlowserve15.7. 16:17:5553,1053,1853,140,30121 078USDNYQ52,97
NP I PoOFLSmidth15.7. 16:17:14385,40386,00385,800,6846 650DKKCPH383,20
NP I PoOFluor15.7. 16:20:4853,7053,7453,62-0,13393 160USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 16:16:2823,6324,0223,910,192 251USDNSQ23,82
NP I PoOFrauenthal15.7. 13:30:0925,0022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer15.7. 16:17:3811,1911,2511,22-4,2452 227USDNSQ11,70
NP I PoOFuelCell En Preferred Stock15.7. 15:41:48--324,995,863USDPNK307,00
NP I PoOGEA Group15.7. 16:17:1458,5058,6058,550,0929 528EURGER58,50
NP I PoOGeberit15.7. 16:20:33616,80617,20617,200,1911 562CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 16:17:48303,35303,57303,51-0,42110 589USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 16:21:0964,7064,7564,751,4140 537CHFSWX63,85
NP I PoOGibraltar Inds15.7. 16:17:4663,3963,6563,54-0,0314 264USDNSQ63,56
NP I PoOGraco Inc15.7. 16:17:5687,1187,2487,16-0,03104 987USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 16:17:491 056,311 058,391 057,35-0,0922 983USDNYQ1 057,57
NP I PoOGranite Constr15.7. 16:17:5492,5792,8292,71-0,8527 948USDNYQ93,49
NP I PoOGreenbrier15.7. 16:20:4652,0752,1952,17-1,1832 737USDNYQ52,75
NP I PoOGriffon15.7. 16:17:5878,1978,4078,25-0,2849 315USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 16:17:359,359,379,36-1,5862 613USDNYQ9,51
NP I PoOHaulotte Group15.7. 15:44:292,542,592,59-3,729 799EURPAR2,69
NP I PoOHEICO Corp15.7. 16:20:59319,66320,79320,25-0,4336 321USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 16:18:571,491,491,493,18682 040EURGER1,45
NP I PoOHeijmans NV15.7. 16:19:2755,9556,1056,05-1,0623 697EURAEX56,65
NP I PoOHexagon Rg-B15.7. 16:17:1599,2099,2499,221,02555 612SEKSTO98,22
NP I PoOHexcel15.7. 16:17:4859,2959,5059,410,3069 006USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 16:19:47175,20175,50175,400,0614 857EURGER175,30
NP I PoOHORTICO15.7. 15:42:016,206,246,24-1,274 225PLNWSE6,32
NP I PoOHuntington15.7. 16:21:07258,08259,43258,63-0,0631 242USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 16:14:3218,9919,6719,00-1,015 268USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 16:08:1220,9021,0021,000,00179PLNWSE21,00
NP I PoOChemring Group15.7. 16:20:105,605,625,61-1,06296 025GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 16:20:57182,18182,39182,130,7269 974USDNYQ180,87
NP I PoOIllinois Tool15.7. 16:20:47259,22259,69259,220,7361 933USDNYQ257,62
NP I PoOIMI15.7. 16:20:1021,6021,6221,601,0376 467GBPLSE21,38
NP I PoOIMS15.7. 16:03:2522,5022,6022,500,451 987EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,057,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 16:17:2815,2515,3215,254,33189 619USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,057,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 16:15:4940,8041,1041,00-1,201 371PLNWSE41,50
NP I PoOINSTALLUX15.7. 11:30:21302,00310,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 16:16:4741,1841,2241,200,5930 477EURGER40,96
NP I PoOKardex15.7. 16:04:15300,00300,50300,001,696 619CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 16:17:4946,6346,6646,66-0,47178 609USDNYQ46,88
NP I PoOKCI Konecranes15.7. 15:22:3669,0069,1069,051,4033 996EURHEL68,10
NP I PoOKeller Group PLC15.7. 16:18:2114,1214,1614,141,0022 700GBPLSE14,00
NP I PoOKennametal Inc15.7. 16:20:4124,4124,4424,43-0,0659 799USDNYQ24,44
NP I PoOKeppel Sp ADR15.7. 16:03:02--12,420,14212USDPNK12,31
NP I PoOKHD Humboldt15.7. 15:56:521,811,871,81-1,09600EURGER1,85
NP I PoOKier Group15.7. 16:20:412,052,062,05-0,97585 246GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 16:18:436,786,816,79-0,5951 365EURGER6,83
NP I PoOKoelner15.7. 16:01:4116,0516,2016,100,63138PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 16:12:0314,7014,7414,74-0,9418 990EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 16:19:03--32,55-1,2861 798USDPNK32,90
NP I PoOKon Philips15.7. 16:21:0620,7920,8020,800,82323 498EURAEX20,63
NP I PoOKone Corp15.7. 15:22:3654,8854,9054,88-0,8382 969EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,940,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 16:20:1351,0851,1551,07-1,621 300 228USDNSQ51,99
NP I PoOKrones15.7. 16:18:06139,60139,80139,80-0,1411 718EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB15.7. 16:18:12960,00980,00980,008,29295EURGER905,00
NP I PoOKSB Preferred Stock15.7. 16:18:12922,00930,00930,004,03638EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 16:17:5840,6540,7540,70-0,126 891USDLIB40,75
NP I PoOLegrand15.7. 16:17:23113,95114,00114,001,4788 995EURPAR112,35
NP I PoOLena Lighting15.7. 15:40:102,782,842,78-1,079 981PLNWSE2,81
NP I PoOLennox Intl15.7. 16:17:51610,12612,02611,43-0,7118 734USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR15.7. 16:21:10--27,76-2,0820 702USDPNK28,36
NP I PoOLindab AB15.7. 16:14:00202,40202,80202,601,8136 535SEKSTO199,00
NP I PoOLindsay Manufact15.7. 16:21:00136,27136,84136,600,3463 526USDNYQ136,09
NP I PoOLISI15.7. 16:17:2638,9039,0038,95-1,1413 484EURPAR39,40
NP I PoOLockheed Martin15.7. 16:20:49470,80471,56471,38-0,48206 934USDNYQ473,57
NP I PoOLUG15.7. 13:16:304,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum15.7. 16:17:093,763,803,806,1570 189PLNWSE3,58
NP I PoOManitou BF15.7. 16:14:5722,1522,3022,202,0714 302EURPAR21,75
NP I PoOMarubeni Unsp ADR15.7. 16:12:10--197,85-2,422 513USDPNK202,76
NP I PoOMasco15.7. 16:17:4866,7566,8166,791,34269 532USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,50
NP I PoOMasTec15.7. 16:17:56171,15171,75171,53-0,5548 158USDNYQ172,38
NP I PoOMasterplast15.7. 16:15:522 890,002 900,002 900,00-1,6929 956HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 15:26:3725,4026,0025,40-0,78455PLNWSE25,60
NP I PoOMiddleby Corp15.7. 16:17:48146,52146,70146,500,3654 126USDNSQ146,04
NP I PoOMikron Holding15.7. 16:12:3417,2017,3417,264,1011 237CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 16:20:0313,9614,1314,131,0053 808PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt15.7. 16:18:51--401,61-2,623 256USDPNK412,40
NP I PoOMOJ S.A.15.7. 15:32:081,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC15.7. 14:48:452,702,852,822,9950 743GBPLSE2,78
NP I PoOMorgan Sindall15.7. 16:20:2145,6545,7045,65-1,4039 092GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 15:49:157,627,727,701,055 269PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 16:12:246,096,106,100,3314 609PLNWSE6,08
NP I PoOMSC Industrial15.7. 16:17:4890,3090,4290,360,2027 189USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 16:17:26379,90380,10380,00-0,9626 244EURGER383,70
NP I PoOMueller Ind15.7. 16:17:4386,0786,1786,120,3056 416USDNYQ85,87
NP I PoOMueller Water15.7. 16:20:5825,2625,2925,290,7256 014USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 16:20:39104,61106,11105,28-0,166 938USDNYQ105,70
NP I PoONexans15.7. 16:17:23113,00113,10113,101,8929 250EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 16:20:5343,9543,9943,962,543 074 510SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 16:20:11551,50552,50552,002,2270 820DKKCPH540,00
NP I PoONN Inc15.7. 16:16:432,132,162,15-1,849 601USDNSQ2,16
NP I PoONordex15.7. 16:20:3819,3319,3619,351,57228 637EURGER19,05
NP I PoONordson15.7. 16:20:52218,90219,25219,080,3423 924USDNSQ218,43
NP I PoONorthrop Grumman15.7. 16:17:49521,00521,82521,41-0,0272 925USDNYQ521,11
NP I PoOOHB15.7. 16:13:1873,0073,8073,60-1,08105EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 16:17:26124,94125,17125,010,4373 374USDNYQ124,48
NP I PoOOutotec15.7. 15:21:2211,5811,5911,581,05199 252EURHEL11,46
NP I PoOOwens15.7. 16:17:48144,97145,35145,160,5360 220USDNYQ144,32
NP I PoOP.A. Nova15.7. 14:38:0915,6515,8515,851,2848PLNWSE15,65
NP I PoOPaccar Inc15.7. 16:20:4596,2896,3696,330,45225 330USDNSQ95,89
NP I PoOPalfinger15.7. 16:20:2338,7538,8538,800,2626 844EURVIE38,70
NP I PoOParker-Hannifin15.7. 16:17:42710,94712,46711,78-0,1646 930USDNYQ712,09
NP I PoOPATENTUS15.7. 14:02:133,513,603,642,259 427PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 15:54:54154,40155,20155,20-0,514 377EURGER156,00
NP I PoOPolimex Most15.7. 16:20:564,514,544,54-1,31446 075PLNWSE4,60
NP I PoOPonar Wadowice15.7. 14:26:230,910,910,911,5635 374PLNWSE,90
NP I PoOPOZBUD T&R15.7. 16:15:330,940,960,94-3,5043 761PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 15:23:4316,6516,9016,900,30546PLNWSE16,85
NP I PoOProto Labs15.7. 16:20:3140,1640,3940,270,416 736USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 16:20:204,974,984,97-2,18279 983GBPLSE5,09
NP I PoOQuanta Services15.7. 16:17:46385,15385,96385,63-0,3694 853USDNYQ387,00
NP I PoORaba Automotive15.7. 15:39:291 430,001 455,001 430,00-0,35733HUFBUD1 435,00
NP I PoORafako15.7. 16:17:360,120,130,12-33,0020 983 666PLNWSE,18
NP I PoORAFAMET15.7. 16:15:5064,0064,5064,00-7,256 038PLNWSE69,00
NP I PoORational15.7. 16:17:19719,50720,50720,501,48422EURGER710,00
NP I PoOREGAL BELOIT15.7. 16:20:52148,39148,73148,461,5274 820USDNYQ146,33
NP I PoORelpol15.7. 13:22:025,145,205,200,393 423PLNWSE5,18
NP I PoORemak15.7. 16:02:3113,0013,0513,05-1,14212PLNWSE13,20
NP I PoORexel15.7. 16:17:2326,3026,3226,310,61122 556EURPAR26,15
NP I PoORheinmetall15.7. 16:17:411 847,001 848,001 848,00-1,70195 975EURGER1 880,00
NP I PoORockwell Automat15.7. 16:17:47350,01350,80350,182,14176 491USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 16:17:01289,50289,75289,500,543 024DKKCPH287,95
NP I PoORolls Royce15.7. 16:20:319,929,929,92-0,662 858 776GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt15.7. 16:20:39--13,45-1,33934 813USDPNK13,63
NP I PoORosenbauer Intl15.7. 15:53:1147,5047,7047,70-0,421 152EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 16:17:54485,50485,70485,50-1,201 776 706SEKSTO491,40
NP I PoOSaab UnSp ADS15.7. 16:19:07--25,02-2,1321 303USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 16:21:00280,20280,30280,30-0,32141 725EURPAR281,20
NP I PoOSafran Unsp ADR15.7. 16:17:36--81,47-0,9617 778USDPNK82,37
NP I PoOSaint Gobain15.7. 16:17:14100,30100,35100,350,61176 748EURPAR99,74
NP I PoOSandvik15.7. 16:20:25229,90230,00230,000,97813 802SEKSTO227,80
NP I PoOSandvik Sp ADR B15.7. 16:03:02--23,750,20260USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 15:49:1013,1813,3013,260,45968EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 16:16:0022,0522,2022,100,687 403EURGER21,95
NP I PoOSGL Carbon15.7. 16:15:233,633,653,651,67127 529EURGER3,59
NP I PoOSchindler15.7. 15:59:28285,50286,50286,00-0,353 811CHFSWX287,00
NP I PoOSchneider Electr15.7. 16:20:50226,25226,30226,251,16178 749EURPAR223,65
NP I PoOSiemens AG15.7. 16:17:20219,70219,80219,80-0,23348 481EURGER220,30
NP I PoOSIG15.7. 15:30:060,150,160,150,92843 852GBPLSE,15
NP I PoOSimpson Manuf15.7. 16:21:02164,27165,68164,980,1425 447USDNYQ164,74
NP I PoOSingulus Technologi15.7. 15:07:061,821,871,82-2,422 295EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 16:20:03224,40224,50224,601,17233 352SEKSTO222,00
NP I PoOSKF15.7. 16:01:14225,00227,00227,001,342 751SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 16:17:45--23,250,092 260USDPNK23,23
NP I PoOSmiths Group15.7. 16:20:1223,2423,2623,260,52159 048GBPLSE23,14
NP I PoOSonae15.7. 16:15:241,251,261,250,16387 804EURLIS1,25
NP I PoOSpeedy Hire15.7. 16:03:030,290,290,290,691 012 997GBPLSE,29
NP I PoOSpirax Group Plc15.7. 16:20:1160,6060,7060,650,7581 994GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 16:17:1140,5640,6140,56-0,0257 977USDNYQ40,58
NP I PoOStalexport15.7. 16:11:103,183,193,18-1,091 191 336PLNWSE3,21
NP I PoOStalprofil15.7. 16:15:508,488,508,480,003 049PLNWSE8,48
NP I PoOStandex Intl15.7. 16:17:55160,59161,34160,85-0,3657 617USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 16:17:50237,67239,05238,37-0,8672 252USDNSQ241,31
NP I PoOSTRABAG15.7. 16:19:5578,4078,8078,50-0,884 949EURVIE79,20
NP I PoOSulzer AG15.7. 16:20:33146,80147,40147,000,6813 359CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR15.7. 16:17:24--24,88-1,837 889USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 12:31:022,502,582,58-7,86351PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 14:39:4623,8024,0024,00-1,233 053EURGER24,30
NP I PoOTeixeira Duarte15.7. 16:01:350,380,380,383,854 057 570EURLIS,36
NP I PoOTeledyne Tech15.7. 16:20:52537,21540,38538,610,3828 253USDNYQ536,73
NP I PoOTerex15.7. 16:20:2151,1751,3251,310,7337 331USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 16:20:5085,9386,0185,980,73508 232USDNYQ85,39
NP I PoOThales15.7. 16:17:16248,70248,90248,90-2,24133 415EURPAR254,60
NP I PoOTimken15.7. 16:17:5277,8478,0277,940,7527 018USDNYQ77,30
NP I PoOTitan Intl15.7. 16:17:439,779,799,78-0,6137 291USDNYQ9,84
NP I PoOTitan Machinery15.7. 16:20:3519,7119,8219,771,1320 285USDNSQ19,55
NP I PoOTOYA15.7. 16:17:039,729,749,744,73245 928PLNWSE9,30
NP I PoOTrakcja Polska15.7. 16:14:182,142,172,14-2,06104 188PLNWSE2,19
NP I PoOTransDigm15.7. 16:17:561 569,231 579,371 573,950,2126 147USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 16:13:035,675,685,67-1,05206 907GBPLSE5,73
NP I PoOTrelleborg AB15.7. 16:17:19374,80375,00374,901,32101 986SEKSTO370,00
NP I PoOTrex Company Inc15.7. 16:20:5563,1863,4363,301,12316 211USDNYQ62,67
NP I PoOTrinity Indus15.7. 16:17:5727,2527,2827,27-1,3435 768USDNYQ27,65
NP I PoOTriumph Group15.7. 16:20:5725,8725,8825,87-0,1034 880USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 16:21:0748,9449,1849,07-0,9078 853USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 16:08:1020,6020,8020,600,001 675EURVIE20,60
NP I PoOUNIBEP15.7. 15:39:1311,0511,1011,100,001 252PLNWSE11,10
NP I PoOUnited Rentals15.7. 16:20:57810,17811,63811,990,4247 689USDNYQ808,67
NP I PoOVallourec15.7. 16:17:3316,7316,7516,74-0,48117 124EURPAR16,82
NP I PoOValmont Indus15.7. 16:17:51330,58333,28331,68-0,39100 898USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt15.7. 16:19:55--5,563,3333 478USDPNK5,38
NP I PoOVicor Corp15.7. 16:21:1246,6746,9646,871,5414 574USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 16:17:2117,7017,9017,700,282 428EURGER17,65
NP I PoOVinci15.7. 16:20:10124,50124,55124,50-0,60449 263EURPAR125,25
NP I PoOVM Materiaux15.7. 15:11:4621,1021,4021,10-2,76585EURPAR21,70
NP I PoOVolex Group15.7. 16:20:513,823,823,822,00964 253GBPLSE3,75
NP I PoOVolvo AB15.7. 16:19:29271,60271,80271,800,8222 283SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 16:10:5888,9089,2089,200,906 291EURGER88,40
NP I PoOWabash National15.7. 16:20:5710,3910,4110,391,6659 691USDNYQ10,22
NP I PoOWabtec15.7. 16:21:08212,24213,07212,54-0,3356 437USDNYQ212,97
NP I PoOWacker Construct15.7. 16:12:0523,8023,9023,901,4938 537EURGER23,55
NP I PoOWartsila15.7. 15:21:3121,2521,2721,268,691 642 155EURHEL19,56
NP I PoOWashTec15.7. 16:11:3439,9040,3039,90-0,252 629EURGER40,00
NP I PoOWatsco Inc15.7. 16:17:49474,43476,46475,980,4320 658USDNYQ472,69
NP I PoOWatts Water15.7. 16:17:35250,40251,80251,10-0,8925 648USDNYQ252,69
NP I PoOWeir Group15.7. 16:20:1525,9626,0025,980,4643 023GBPLSE25,86
NP I PoOWendel Invest15.7. 16:20:1291,4591,5591,550,7216 468EURPAR90,90
NP I PoOWESCO Intl15.7. 16:20:44199,65200,00200,031,0144 200USDNYQ198,02
NP I PoOWielton15.7. 16:19:376,266,326,29-0,4729 532PLNWSE6,32
NP I PoOWienerberger15.7. 11:55:29--744,001,4727CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 16:18:00--6,981,82277USDPNK6,85
NP I PoOWoodward Govn15.7. 16:20:57252,03252,42252,170,2647 011USDNSQ251,56
NP I PoOXylem15.7. 16:20:56131,72131,88131,820,63123 102USDNYQ130,97
NP I PoOYIT15.7. 15:21:332,672,682,68-0,4596 404EURHEL2,69
NP I PoOZamet Industry15.7. 15:49:550,840,840,84-0,954 740PLNWSE,84
NP I PoOZastal15.7. 16:20:550,570,610,57-5,0095 806PLNWSE,60
NP I PoOZetkama Fabryka15.7. 14:39:3866,6067,2067,000,00318PLNWSE67,00
NP I PoOZUE15.7. 15:41:449,889,969,96-0,402 690PLNWSE10,00
NP I PoOZumtobel15.7. 16:08:504,834,874,870,4110 751EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP