Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,00
KB101010111,30
PKN82,4782,5-0,89
Msft487,75488,050,39
Nokia4,4964,5011,15
IBM291,6291,870,86
Mercedes-Benz Group AG49,37549,3851,93
PFE24,1424,150,46
24.06.2025 13:15:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Enbridge CRP-D (Toronto)
Závěr k 23.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,57 0,31 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge CRP-D - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,10
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc24.6. 2:00:00P25,2526,5725,770,00172 466USDNSQ25,77
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex24.6. 13:01:500,010,010,01-1,324 377 972GBPLSE,01
NP I PoOAnglo Pacific24.6. 12:46:430,660,660,661,0729 864GBPLSE,65
NP I PoOARC Resources- ------CADTOR29,92
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka24.6. 13:10:2123,0023,2523,25-0,216 213PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,71
NP I PoOBorders and Sou24.6. 12:47:420,070,070,07-0,72426 781GBPLSE,07
NP I PoOBP24.6. 13:10:363,703,703,70-4,2122 465 544GBPLSE3,86
NP I PoOBP Preferred Stock24.6. 12:01:451,541,591,590,6822 634GBPLSE1,57
NP I PoOBP Preferred Stock24.6. 9:28:071,721,771,750,063 081GBPLSE1,75
NP I PoOBP Prudhoe Bay Units24.6. 13:02:33P0,500,550,53-2,93390USDNYQ,55
NP I PoOCabot Oil24.6. 13:00:11P26,2726,6526,37-1,27364USDNYQ26,71
NP I PoOCadogan Petrol24.6. 12:10:220,040,040,04-1,2619 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR95,75
NP I PoOCapri Ener RG24.6. 12:51:582,252,302,26-1,855 521GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV24.6. 13:07:218,018,048,05-2,1949 906EURBRU8,23
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy24.6. 12:47:271,721,751,765,7253 657PLNWSE1,66
NP I PoOConocoPhillips24.6. 13:09:52P91,0091,3091,23-0,526 630USDNYQ91,71
NP I PoOCVR Energy24.6. 2:04:00P25,5026,9026,900,00963 529USDNYQ26,90
NP I PoODaldrup & Soehne24.6. 10:07:3212,9513,1013,10-2,962 373EURGER13,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy24.6. 13:07:40P32,5532,6032,58-0,767 995USDNYQ32,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 12:40:59P11,5611,6411,58-0,60548USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL14,35
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.6. 10:27:020,000,000,000,0013 932 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,68
NP I PoOEnergy Transfer LP24.6. 13:05:42P17,5517,6417,60-0,236 630USDNYQ17,64
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units24.6. 13:09:24P30,8131,0030,960,2692USDNYQ30,88
NP I PoOEnviTec Biogas24.6. 10:51:0826,0026,3026,401,54235EURGER26,00
NP I PoOEOG Resources24.6. 13:02:41P120,00121,99121,06-0,76991USDNYQ121,99
NP I PoOEQT24.6. 13:00:07P58,3059,0058,99-0,645 519USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL278,90
NP I PoOEsso S A F24.6. 13:07:39146,10146,60146,40-2,0111 827EURPAR149,40
NP I PoOEuropa Oil & Gas24.6. 11:05:350,010,010,010,0098 663GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 17:35:2511,9211,9811,920,001 786EURBRU11,92
NP I PoOExxon Mobil24.6. 13:10:16P110,56110,66110,62-1,0061 258USDNYQ111,74
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg24.6. 13:10:0911,5311,5511,53-1,11340 787EURAEX11,66
NP I PoOGalp Energia24.6. 13:05:1715,2715,2915,25-2,49813 402EURLIS15,64
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units24.6. 2:04:01P53,5055,6554,500,0056 501USDNYQ54,50
NP I PoOGolar LNG24.6. 13:02:13P40,9543,3541,00-0,411 115USDNSQ41,17
NP I PoOGold Oil24.6. 12:56:100,000,000,00-1,5773 721 073GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 23:20:00P--4,81-2,24318 071USDPNK4,81
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.6. 2:00:00P--6,76-2,1767 789USDNSQ6,76
NP I PoOGulf Keystone Pt Rg24.6. 13:07:491,541,551,54-2,40355 463GBPLSE1,58
NP I PoOHalliburton24.6. 13:10:21P20,6120,7020,69-0,3925 138USDNYQ20,77
NP I PoOHarbour Ener Rg24.6. 13:10:361,941,951,95-6,493 155 641GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.6. 13:08:15P6,008,546,61-0,15910USDNYQ6,62
NP I PoOHell Petrol24.6. 13:09:387,977,987,97-0,13320 176EURATH7,98
NP I PoOHelmerich24.6. 13:08:19P16,2016,9816,350,001 074USDNYQ16,35
NP I PoOHess24.6. 13:00:46P136,05141,31140,40-0,79238USDNYQ141,52
NP I PoOHunting24.6. 13:06:492,642,652,650,03192 470GBPLSE2,65
NP I PoOChariot Oil24.6. 12:40:090,020,020,020,53970 563GBPLSE,02
NP I PoOChevron24.6. 13:09:52P145,75145,99145,81-0,7118 803USDNYQ146,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR108,55
NP I PoOInpex Hldg Unsp ADR23.6. 23:20:00P--14,28-2,5943 208USDPNK14,28
NP I PoOIofina24.6. 12:15:420,250,260,264,65127 949GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,04
NP I PoOKinder Morgan24.6. 13:08:17P27,9828,1028,04-0,185 818USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.6. 13:08:194,734,764,76-3,80275 880SEKSTO4,94
NP I PoOMarathon24.6. 13:06:58P163,61165,97165,68-0,56981USDNYQ166,61
NP I PoOMaurel Prom24.6. 13:10:304,874,884,87-8,85369 701EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr24.6. 12:51:20P5,706,005,970,0079USDNYQ5,97
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 23:20:00P--4,301,6124 344USDPNK4,30
NP I PoOMOL-A Rg10.6. 13:13:27179,70186,70182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 13:00:14P50,7552,1951,150,04500USDNYQ51,13
NP I PoOMurphy Oil24.6. 13:04:36P22,7123,1523,14-0,861 120USDNYQ23,34
NP I PoOMV Oil Units24.6. 11:00:13P5,756,196,194,03252USDNYQ5,95
NP I PoONeste Oil24.6. 12:14:4411,5311,5511,54-1,54983 663EURHEL11,72
NP I PoONeste Oil Depository Receipt23.6. 23:20:00P--6,793,5181 065USDPNK6,79
NP I PoONewpark Resource24.6. 2:04:01P6,358,708,540,00974 127USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL55,10
NP I PoONorsk Hydro ASA Depository Receipt23.6. 23:20:00P--5,510,18113 697USDPNK5,51
NP I PoONorth Europe Oil24.6. 2:04:00P5,105,355,160,0032 721USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR23,15
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental24.6. 13:10:16P43,2343,2543,23-1,64128 839USDNYQ43,95
NP I PoOOceaneering Intl24.6. 13:00:09P20,5022,5020,700,00131USDNYQ20,70
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl24.6. 2:04:00P5,135,425,250,001 250 200USDNYQ5,25
NP I PoOOMV23.6. 10:46:171 127,501 140,501 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt23.6. 23:20:00P--13,27-1,797 477USDPNK13,27
NP I PoOONICO24.6. 11:07:3917,5019,4017,90-1,10108PLNWSE18,10
NP I PoOPaladin Rsc- ------AUDASX7,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon24.6. 13:03:580,270,270,27-1,293 039 622GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,76
NP I PoOPatterson UTI24.6. 13:10:50P5,866,015,99-0,83490USDNSQ6,04
NP I PoOPermian Basin Units24.6. 2:04:00P11,7712,5012,050,00223 196USDNYQ12,05
NP I PoOPetrel Resources24.6. 9:30:340,010,010,01-5,5813 454GBPLSE,01
NP I PoOPetro Matad24.6. 13:00:310,010,010,01-0,573 146 993GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,77
NP I PoOPhillips 6624.6. 13:08:28P119,74121,31120,76-0,224 106USDNYQ121,03
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN24.6. 9:41:37478,00482,00471,00-2,891 034CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR65,90
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.6. 13:00:11P40,3042,6941,380,00285USDNYQ41,38
NP I PoORegal Petroleum24.6. 12:18:500,140,150,14-5,728 423GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.6. 13:10:5167,1067,3067,200,7542 956USDLIB66,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt23.6. 23:20:00P--14,46-2,17105 935USDPNK14,46
NP I PoORex Stores24.6. 2:04:00P33,4077,0148,500,00157 588USDNYQ48,50
NP I PoORl Dutch Shell Rg24.6. 10:35:54752,20770,00745,50-6,60129CZKPSE-KOBOS798,20
NP I PoORockhopper Expl24.6. 13:00:570,480,480,48-1,67706 070GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.6. 12:05:320,020,020,021,19169 363GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.6. 13:00:11P4,615,414,830,8498USDNYQ4,79
NP I PoOSabine Royalty Units24.6. 2:04:00P65,2065,6865,220,0054 733USDNYQ65,22
NP I PoOSan Juan Basin Units24.6. 2:04:00P5,756,205,900,00290 369USDNYQ5,90
NP I PoOSBM Offshore24.6. 13:10:0722,4622,4822,46-1,84166 786EURAEX22,88
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy24.6. 13:10:461,741,751,74-2,791 855 703GBPLSE1,79
NP I PoOSchlumberger24.6. 13:10:38P33,5633,6533,63-0,3042 719USDNYQ33,73
NP I PoOSchoeller Bleck24.6. 11:59:4829,1029,2529,05-0,8518 707EURVIE29,30
NP I PoOSkotan24.6. 13:01:090,920,950,92-3,162 501PLNWSE,95
NP I PoOSM Energy24.6. 13:00:14P25,0626,0025,06-2,195 312USDNYQ25,62
NP I PoOSoco Intl24.6. 12:12:230,210,220,210,94174 645GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.6. 13:03:240,500,510,50-5,621 147 444GBPLSE,53
NP I PoOSubsea 7 Depository Receipt23.6. 23:20:00P--18,18-3,1926 744USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,52
NP I PoOTarga Resources24.6. 13:08:59P159,00166,55165,000,16176USDNYQ164,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,68
NP I PoOTC Energy Rg- ------CADTOR64,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech24.6. 13:00:00P3,413,663,471,762USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL88,65
NP I PoOTotal SA24.6. 13:10:5552,7952,8052,79-2,753 305 624EURPAR54,28
NP I PoOTransocean24.6. 13:07:43P2,762,772,76-0,7250 789USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil24.6. 13:09:540,180,180,18-3,474 827 077GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy24.6. 13:04:42P135,00137,99136,81-0,181 211USDNYQ137,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,62
NP I PoOVERBIO24.6. 13:07:0511,6411,6711,64-1,3678 058EURGER11,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units24.6. 12:59:51P2,922,952,92-1,35201USDNYQ2,96
NP I PoOW&T Offshore24.6. 13:09:07P1,951,971,96-4,3937 999USDNYQ2,05
NP I PoOWilliams Cos24.6. 13:07:46P60,2860,4960,27-0,351 219USDNYQ60,48
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc24.6. 13:08:10P11,0027,5927,400,00783USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP