Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11991200-0,58
KB12451246-0,16
PKN107,981081,39
Msft435,65436,40,51
Nokia5,3265,3323,74
IBM307,4308,6-0,38
Mercedes-Benz Group AG57,2757,29-0,03
PFE26,0126,03-0,27
30.01.2026 13:05:32
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 18:00:51
6xS GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 30,43 -0,02 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.01.2026 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0000,220,2420 0000,30-0,0230,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 29.01.2026
52-týdenní maximum 3,02 29.01.2025
52-týdenní minimum 0,23 29.01.2026
Dnešní objem (ks) 75 18:00
Dnešní objem 22,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open4,044,13-5,30sentiment_arrow
2xS PKO/RBI open1,271,2944,36sentiment_arrow
5xL RWE/RBI open7,107,192,07sentiment_arrow
2xL SAP/RBI open12,9412,96147,06sentiment_arrow
2xS ALR/RBI open1,521,5434,39sentiment_arrow
2xL CBK/RBI open86,8087,002,48sentiment_arrow
PEO/RBI Ct7,90--4,06sentiment_arrow
4xS VOW3/RBI open2,242,260,00sentiment_arrow
F3LENA/RBI open6,676,944,83sentiment_arrow
9xL DAX/RBI open5,725,8957,06sentiment_arrow
5xL KGH/RBI open26,6027,55-10,25sentiment_arrow
5xL BDX/RBI open0,830,8528,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,035,06112,10sentiment_arrow
4xL BDX/RBI open2,572,6222,95sentiment_arrow
CCC/RBI 28814,50834,500,00sentiment_arrow
4xL CECEUR/RBI open75,6076,501,26sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct407,50-0,00sentiment_arrow
2xL ALV/RBI open26,2526,306,49sentiment_arrow
F3LALR/RBI open4,03--21,19sentiment_arrow
4xL SIE/RBI open12,9212,963,35sentiment_arrow
6xL RWE/RBI open4,164,22-90,44sentiment_arrow
2xS MBK/RBI open0,560,5898,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,825,85-1,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,482,08sentiment_arrow
SX5E/RBI Ct667,50-0,00sentiment_arrow
5xL AIR/RBI open9,059,101,40sentiment_arrow
7xL DAX/RBI open19,0019,58-43,08sentiment_arrow
6xL CECEUR/RBI open130,20132,602,18sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,570,5956,45sentiment_arrow
4xL IFX/RBI open1,311,326,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28869,50889,50-0,34sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,18-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,512 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open21,0521,60-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28979,00999,005,78sentiment_arrow
3xL PKP/RBI open1,60-17,28sentiment_arrow
7xL MWIG40/RBI open42,8044,00-47,22sentiment_arrow
5xS ALE/RBI open0,480,50427,27sentiment_arrow
3xS SAP/RBI open0,950,96-13,18sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open473,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,654,66-10,48sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,492,50-8,94sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open40,0041,40-48,10sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,881,9028,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,220,261 452,38sentiment_arrow
4xL GPW/RBI open37,0038,15-83,15sentiment_arrow
5xS KRU/RBI open0,570,590,00sentiment_arrow
3xS KRU/RBI open2,973,01156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,146,241,31sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,660,68-14,75sentiment_arrow
RBIV.VI42,7042,840,66sentiment_arrow
5xL OPL/RBI open15,0415,66-35,88sentiment_arrow
5xL PKN/RBI open30,7531,554,17sentiment_arrow
CCC/RBI 28810,50830,50-0,06sentiment_arrow
BRN/RBI Ct9,43--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct33,3053,00-24,75sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,207,3830,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open5,515,68-87,20sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open213,50214,504,90sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,5078,705,36sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 034,501 040,50-0,67sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,7611,1429,99sentiment_arrow
7xL WIG20/RBI open12,1612,380,00sentiment_arrow
4xS ING/RBI open0,140,1660,00sentiment_arrow
XTB/RBI 281 019,501 039,501,03sentiment_arrow
6xL GAMES/RBI open2,302,32-16,74sentiment_arrow
5xL BAS/RBI open1,161,17198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,3045,00sentiment_arrow
F3LTPE/RBI open23,3524,0517,65sentiment_arrow
5xL KRU/RBI open1,681,7227,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,90-0,00sentiment_arrow
3xS KGH/RBI open1,741,7719,31sentiment_arrow
2xL AIR/RBI open16,9617,000,59sentiment_arrow
5xL ALR/RBI open5,085,2613,77sentiment_arrow
6xL CBK/RBI open66,2066,70-20,81sentiment_arrow
4xL ACP/RBI open144,00148,608,85sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,55--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28896,50916,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open14,2414,68-42,18sentiment_arrow
739250/RBI 261 025,001 030,000,00sentiment_arrow
WIG/RBI Ct1,073,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,096,120,25sentiment_arrow
GOLD/RBI Ct7,34-0,00sentiment_arrow
2xL ADS/RBI open5,685,699,33sentiment_arrow
2xS MIL/RBI open1,121,1420,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,981,020,00sentiment_arrow
3xS PKN/RBI open0,610,639,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,96-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open26,9027,70-84,24sentiment_arrow
3xL KGH/RBI open61,8063,10-4,98sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,460,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,242,25-0,66sentiment_arrow
3xS DAX/RBI open1,911,95-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,34-0,00sentiment_arrow
4xS MDAX/RBI open2,562,60-0,39sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,16130,160,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,533,62-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,860,8831,34sentiment_arrow
4xL VOW3/RBI open1,611,768,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,700,7288,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,7522,30-51,01sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,62--20,31sentiment_arrow
DAX/RBI Open End43,4043,60-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,457,66-1,50sentiment_arrow
3xL PKN/RBI open34,8535,40-25,48sentiment_arrow
3xL PCO/RBI open2,272,320,00sentiment_arrow
8xL DAX/RBI open7,277,4941,40sentiment_arrow
2xL MDAX/RBI open9,669,69-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,870,88188,64sentiment_arrow
5xL GPW/RBI open48,4550,30-8,21sentiment_arrow
4xL ATT/RBI open0,380,40100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open17,2017,52-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,652,71-0,38sentiment_arrow
PKN/RBI Ct19,74-0,00sentiment_arrow
2xS KGH/RBI open0,570,5931,82sentiment_arrow
6xL ALV/RBI open27,1527,2527,05sentiment_arrow
1xS BRN/RBI open6,386,400,31sentiment_arrow
4xL SDF/RBI open1,101,11-3,42sentiment_arrow
2xS RWE/RBI open2,932,94-0,17sentiment_arrow
5xS OPL/RBI open0,240,261 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,541,59-6,63sentiment_arrow
4xL TEN/RBI open7,167,34-12,35sentiment_arrow
5xL SDF/RBI open0,330,35-8,11sentiment_arrow
4xL PCO/RBI open1,531,578,18sentiment_arrow
6xL DAX/RBI open20,8521,5036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,500,520,00sentiment_arrow
5xL SPL/RBI open2,162,25-39,80sentiment_arrow
2xS MDAX/RBI open5,735,75-0,35sentiment_arrow
KGHX3L/RBI Zt2,73-0,00sentiment_arrow
4xS BAS/RBI open0,930,94450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,974,0216,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,714,81-4,42sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open196,80197,40-49,61sentiment_arrow
5xL MDAX/RBI open4,374,475,99sentiment_arrow
4xS ALE/RBI open2,232,28-37,44sentiment_arrow
3xL SAP/RBI open10,0210,04233,71sentiment_arrow
5xL DNP/RBI open0,120,14118,18sentiment_arrow
2xL PZU/RBI open22,0522,254,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,390,414,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,421,45-4,03sentiment_arrow
2xL KRU/RBI open10,0410,14-0,51sentiment_arrow
3xL EUR/RBI open7,127,212,21sentiment_arrow
2xS IFX/RBI open2,112,12-1,17sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,631,730,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,893,90-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,40-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-50,00sentiment_arrow
5xS P911/RBI open27,2527,45-0,36sentiment_arrow
4xS PEO/RBI open0,130,1593,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27776,50796,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,475,55-5,49sentiment_arrow
6xL MWIG40/RBI open42,0043,0010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,7242,802,37sentiment_arrow
3xL DBK/RBI open142,20142,608,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,197,35-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open22,9023,600,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,248,41-49,63sentiment_arrow
4xL XTB/RBI open39,8040,7535,80sentiment_arrow
3xS ALR/RBI open0,410,43446,51sentiment_arrow
10xL DAX/RBI open4,654,7917,09sentiment_arrow
5xS MDAX/RBI open1,531,56-7,74sentiment_arrow
7xL BRN/RBI open1,231,277,75sentiment_arrow
5xL KTY/RBI open9,249,575,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,222,309,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,553,580,00sentiment_arrow
5xL GAMES/RBI open4,634,651,53sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,723,813,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,890,914,30sentiment_arrow
5xL ALV/RBI open52,6052,700,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct471,00475,50-24,89sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,732,7414,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,483,55-32,12sentiment_arrow
4xL BAS/RBI open2,602,61-1,33sentiment_arrow
4xL RWE/RBI open10,3810,48-70,18sentiment_arrow
5xL MIL/RBI open16,8617,286,69sentiment_arrow
4xL AIR/RBI open13,3613,421,29sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,9035,95-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open13,2213,60-26,40sentiment_arrow
3xS OPL/RBI open1,561,6036,02sentiment_arrow
5xL ATT/RBI open0,080,13114,29sentiment_arrow
3xL MDAX/RBI open7,988,083,27sentiment_arrow
7xL SILV/RBI open126,40130,20-97,08sentiment_arrow
4xL PKN/RBI open34,2534,95-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,324,340,46sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30132,14sentiment_arrow
BRN/RBI open29,8031,400,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,458,89sentiment_arrow
BSKT/RBI 271 088,501 108,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,550,590,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,480,00sentiment_arrow
3xL BAS/RBI open4,884,89-15,01sentiment_arrow
3xL DAX/RBI open19,7419,9811,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open45,2545,350,22sentiment_arrow
4xL DAX/RBI open21,3021,603,62sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,937,94-7,42sentiment_arrow
2xS BHW/RBI open3,833,8729,08sentiment_arrow
4xL BHW/RBI open9,559,744,95sentiment_arrow
5xL ING/RBI open15,2015,54-50,07sentiment_arrow
5xS GAMES/RBI open0,530,55409,26sentiment_arrow
5xL CDR/RBI open40,0041,00-19,35sentiment_arrow
RBIV.DE42,6642,840,80sentiment_arrow
2xS ALV/RBI open1,921,93-0,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,300,00sentiment_arrow
4xS PZU/RBI open0,260,2828,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,4016,440,86sentiment_arrow
5xL CPS/RBI open15,0415,660,00sentiment_arrow
4xS ADS/RBI open0,860,87-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,506,73-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6219,10-10,11sentiment_arrow
4xS PZU/RBI open5,946,0611,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 021,001 041,003,20sentiment_arrow
4xS DNP/RBI open11,5811,96-5,58sentiment_arrow
1xS GOLD/RBI open3,503,60-23,82sentiment_arrow
2xL SDF/RBI open5,495,51-2,48sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,280,32427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,3611,64-6,41sentiment_arrow
4xL KGH/RBI open58,4060,10-27,31sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,1076,1011,34sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,4040,00sentiment_arrow
5xL TEN/RBI open4,114,246,35sentiment_arrow
5xL CBK/RBI open217,00218,006,10sentiment_arrow
BRN/RBI Ct0,43-0,00sentiment_arrow
6xS MWIG40/RBI open0,16-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct206,50222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,220,2430,43sentiment_arrow
5xL DAX/RBI open21,7522,20-37,09sentiment_arrow
3xL SIE/RBI open17,1017,141,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,920,96527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,81--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,056,224,87sentiment_arrow
4xL MBK/RBI open18,1818,709,37sentiment_arrow
4xS OPL/RBI open0,690,71-1,41sentiment_arrow
5xL EAT/RBI open7,447,670,07sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,291,310,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2617,44-1,76sentiment_arrow
4xL MIL/RBI open19,9020,30-73,79sentiment_arrow
30.01.2026 13:05:36

Graf online
Zdroj: Six Financial Information, BCPP