Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105010510,38
PKN72,0972,1-1,23
Msft455,94456,48-0,32
Nokia4,6834,6890,26
IBM266267,07-0,28
Mercedes-Benz Group AG52,6452,65-1,16
PFE23,5123,520,00
21.05.2025 13:47:49
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 18:01:11
6xS GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,96 1,05 0,00 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2025 18:01:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 5000,960,984 5000,960,001,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,95 20.05.2025
52-týdenní maximum 11,20 19.11.2024
52-týdenní minimum 0,77 05.05.2025
Dnešní objem (ks) 600 18:01
Dnešní objem 576,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72148,48sentiment_arrow
3xS ING/RBI open1,521,54110,74sentiment_arrow
TEN/RBI 2584,3084,901,08sentiment_arrow
6xS GOLD/RBI open2,192,26-4,09sentiment_arrow
3xL PCO/RBI open1,461,49-7,24sentiment_arrow
2xS PKO/RBI open2,672,703,46sentiment_arrow
5xL RWE/RBI open0,980,99-3,43sentiment_arrow
2xL SAP/RBI open34,7534,80-12,73sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,662,7020,77sentiment_arrow
2xL CBK/RBI open54,4054,502,54sentiment_arrow
4xS VOW3/RBI open4,874,91107,14sentiment_arrow
9xL DAX/RBI open9,7910,08-14,73sentiment_arrow
4xL CL/RBI open1,941,987,69sentiment_arrow
5xL KGH/RBI open0,560,58-1,72sentiment_arrow
5xL BDX/RBI open1,361,3921,09sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open3,523,540,86sentiment_arrow
3xL PALL/RBI open1,201,24-15,25sentiment_arrow
4xL BDX/RBI open3,233,30-50,00sentiment_arrow
2xL NG/RBI open10,9611,0683,13sentiment_arrow
ALE/RBI 2530,1530,30-1,39sentiment_arrow
4xL CECEUR/RBI open26,0026,30-2,61sentiment_arrow
2xL ALV/RBI open24,8524,900,20sentiment_arrow
7xS BRN/RBI open0,700,74-7,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,042,100,00sentiment_arrow
6xS PLAT/RBI open0,750,79-10,47sentiment_arrow
4xL SIE/RBI open10,7010,74-5,80sentiment_arrow
6xL RWE/RBI open0,420,43-11,36sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,874,943,48sentiment_arrow
4xS PLAT/RBI open3,133,18230,77sentiment_arrow
3xS PZU/RBI open1,992,028,38sentiment_arrow
3xL SPL/RBI open8,168,36-5,49sentiment_arrow
2xL VOW3/RBI open5,705,73-2,47sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,350,392 667,74sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open3,033,1121,05sentiment_arrow
5xL AIR/RBI open6,096,120,58sentiment_arrow
4xL PALL/RBI open1,611,6533,12sentiment_arrow
7xL DAX/RBI open26,1526,95-61,28sentiment_arrow
6xL CECEUR/RBI open28,9529,50-3,87sentiment_arrow
6xL ADS/RBI open2,152,16576,65sentiment_arrow
6xS BRN/RBI open1,441,4841,67sentiment_arrow
4xS G/RBI open5,145,22-3,90sentiment_arrow
3xL HG/RBI open9,809,92-15,59sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 013,501 031,001,78sentiment_arrow
3xL XTB/RBI open55,1056,10-47,35sentiment_arrow
3xS UHU/RBI open9,9610,08-4,39sentiment_arrow
3xS PEO/RBI open1,481,5121,83sentiment_arrow
4xL IFX/RBI open1,061,074,41sentiment_arrow
5xS KTY/RBI open0,330,35130,00sentiment_arrow
4xS LPP/RBI open0,06-140,00sentiment_arrow
8xS PLAT/RBI open2,152,21-14,17sentiment_arrow
10xL BRN/RBI open0,180,36100,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,60158,40-0,25sentiment_arrow
4xL EUR/RBI open0,390,41-5,56sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,573,614,06sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open2,532,61-8,54sentiment_arrow
4xL SAP/RBI open70,3070,40-2,83sentiment_arrow
2xS PZU/RBI open3,813,8547,89sentiment_arrow
3BVV/RBI 2572,3073,000,62sentiment_arrow
5xL SAP/RBI open84,2084,40-36,72sentiment_arrow
KGH/RBI 25120,80121,400,25sentiment_arrow
9xL G/RBI open1,341,3811,48sentiment_arrow
3xS TEN/RBI open4,834,920,00sentiment_arrow
5xL PKO/RBI open14,1214,48-0,79sentiment_arrow
2xS ACP/RBI open1,221,243,25sentiment_arrow
9xS SILV/RBI open1,791,848,16sentiment_arrow
4xS HG/RBI open1,841,88-3,13sentiment_arrow
3xL PKP/RBI open5,13-16,28sentiment_arrow
7xL MWIG40/RBI open30,5531,40-0,40sentiment_arrow
2xL PALL/RBI open3,233,27-14,06sentiment_arrow
5xS ALE/RBI open0,510,53439,53sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,183,25100,98sentiment_arrow
8xS BRN/RBI open0,400,44145,45sentiment_arrow
3xL PKO/RBI open21,7022,05-3,42sentiment_arrow
6xL RB/RBI open0,320,3613,33sentiment_arrow
TLT/RBI 27962,00982,000,93sentiment_arrow
2xS ADS/RBI open2,862,872,32sentiment_arrow
8xL PLAT/RBI open3,193,2934,92sentiment_arrow
4xS PKO/RBI open0,420,44172,50sentiment_arrow
2xS SAP/RBI open1,381,391,84sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3618,54-4,33sentiment_arrow
5xL KGH/RBI open0,840,877,50sentiment_arrow
4xS MBK/RBI open0,460,484,17sentiment_arrow
2xS FFIN/RBI open3,353,38-1,45sentiment_arrow
7xL G/RBI open2,913,007,45sentiment_arrow
10xS SILV/RBI open1,191,2325,56sentiment_arrow
3xL PLAT/RBI open4,934,99-18,49sentiment_arrow
4xS PALL/RBI open1,351,39-3,52sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open2,983,044,49sentiment_arrow
3BVV/RBI 2576,1076,900,53sentiment_arrow
KGH/RBI 25115,20115,800,26sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-47,28sentiment_arrow
ALE/RBI 2531,6031,75-2,09sentiment_arrow
5xS KRU/RBI open3,773,877,04sentiment_arrow
3xS KRU/RBI open7,978,092,08sentiment_arrow
2xS CPS/RBI open2,963,010,84sentiment_arrow
4xL MDAX/RBI open6,756,86-0,22sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,12-654,55sentiment_arrow
5xS ALE/RBI open0,700,7276,67sentiment_arrow
RBIV.VI26,6226,66-0,89sentiment_arrow
5xL OPL/RBI open10,1410,56-9,78sentiment_arrow
5xS PEO/RBI open0,170,1946,67sentiment_arrow
7xS PLAT/RBI open0,290,33-8,82sentiment_arrow
3xS G/RBI open7,027,10-2,89sentiment_arrow
5xL PKN/RBI open6,176,330,00sentiment_arrow
8xS BRN/RBI open1,301,341,43sentiment_arrow
5xS PALL/RBI open0,280,320,00sentiment_arrow
2xS PCO/RBI open10,7210,8848,76sentiment_arrow
3xL BDX/RBI open5,695,78-4,18sentiment_arrow
5xL BHW/RBI open8,819,03-1,01sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,270,31-11,54sentiment_arrow
4xL CBK/RBI open121,00121,604,57sentiment_arrow
2xL SPL/RBI open11,2611,44-3,65sentiment_arrow
PKN/RBI 2562,4062,70-0,40sentiment_arrow
RBOB/RBI open8,668,781,51sentiment_arrow
2xL DBK/RBI open48,6048,701,25sentiment_arrow
6xL VOW3/RBI open0,41-2,27sentiment_arrow
10xS CL/RBI open1,421,46138,51sentiment_arrow
5xL PALL/RBI open0,600,6484,75sentiment_arrow
Raiffsen Intl Bk658,40663,00-0,63sentiment_arrow
7xS WIG20/RBI open0,340,36290,00sentiment_arrow
10xL PLAT/RBI open1,621,667 900,00sentiment_arrow
5xL MBK/RBI open8,038,32-0,61sentiment_arrow
3BVV/RBI 2578,2079,000,51sentiment_arrow
7xL WIG20/RBI open5,415,510,49sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open2,842,852,71sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,711,73586,21sentiment_arrow
6xS G/RBI open6,676,87-1,46sentiment_arrow
5xL BAS/RBI open1,461,47130,52sentiment_arrow
5xS PKO/RBI open0,13-0,00sentiment_arrow
4xS AIR/RBI open0,920,931,65sentiment_arrow
1xS PLAT/RBI open7,847,89-1,69sentiment_arrow
5xL KRU/RBI open0,950,972,97sentiment_arrow
6xS BAS/RBI open0,320,33496,77sentiment_arrow
8.40786 ORLEN/RBI251 115,001 125,00-3,09sentiment_arrow
3xL PALL/RBI open6,496,57-11,84sentiment_arrow
9xL UHU/RBI open1,291,3311,97sentiment_arrow
2xL AIR/RBI open12,7212,740,24sentiment_arrow
5xL ALR/RBI open5,175,35-10,99sentiment_arrow
6xL CBK/RBI open48,5548,9029,61sentiment_arrow
6xS PALL/RBI open6,306,49-3,98sentiment_arrow
4xL ACP/RBI open150,60155,403,52sentiment_arrow
3xL BHW/RBI open12,2412,420,08sentiment_arrow
3xL CDR/RBI open51,8052,60-42,27sentiment_arrow
4xS CECEUR/RBI open1,121,133,21sentiment_arrow
3xL TEN/RBI open5,355,450,00sentiment_arrow
5xL PLAT/RBI open1,631,673,95sentiment_arrow
NG/RBI open7,047,1221,35sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,600,6433,33sentiment_arrow
6xL FFIN/RBI open10,7811,10-37,79sentiment_arrow
739250/RBI 26981,501 001,50-0,46sentiment_arrow
8xS RB/RBI open0,360,40-2,56sentiment_arrow
2xS BMW/RBI open9,259,292,54sentiment_arrow
7xL UHU/RBI open2,933,0211,01sentiment_arrow
2xL ADS/RBI open13,6213,64-1,66sentiment_arrow
2xS MIL/RBI open2,082,10229,13sentiment_arrow
4xS MWIG40/RBI open1,941,97239,06sentiment_arrow
3xL TEN/RBI open7,637,773,07sentiment_arrow
7xS PLAT/RBI open0,170,21619,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open167,60-34,86sentiment_arrow
6xL PALL/RBI open0,830,87-7,58sentiment_arrow
2xS PALL/RBI open7,487,55-1,64sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,340,38303,23sentiment_arrow
3xS PKN/RBI open3,463,5143,88sentiment_arrow
6xS BMW/RBI open0,650,66-5,56sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open7,147,21-3,04sentiment_arrow
5xS MWIG40/RBI open1,161,181,74sentiment_arrow
BSKT/RBI 271 009,001 029,000,99sentiment_arrow
8xL SILV/RBI open0,940,98310,34sentiment_arrow
3xL KGH/RBI open4,394,480,23sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open54,0054,4031,90sentiment_arrow
10xS GOLD/RBI open0,500,54-15,87sentiment_arrow
4xS SPL/RBI open1,221,26111,61sentiment_arrow
2xS WIG20/RBI open5,505,533,86sentiment_arrow
WIG20/RBI 2526,2026,25-0,85sentiment_arrow
TEN/RBI 2584,6085,201,07sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,471,51-16,29sentiment_arrow
5xL LPP/RBI open0,200,2238,89sentiment_arrow
2xL WIG20/RBI open12,9613,02-3,20sentiment_arrow
2xS AIR/RBI open3,763,770,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-1,00sentiment_arrow
7xL CL/RBI open0,570,6113,46sentiment_arrow
3xS DAX/RBI open2,302,346,11sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,810,85-8,79sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,600,6220,00sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open3,273,31-1,79sentiment_arrow
4xS MDAX/RBI open3,513,572,02sentiment_arrow
LPP/RBI 25153,80--19,31sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,56sentiment_arrow
BRN/RBI 251 071,501 091,50-1,12sentiment_arrow
5xL PKP/RBI open0,65--27,69sentiment_arrow
5xS FFIN/RBI open0,270,2996,00sentiment_arrow
2xS DAX/RBI open3,873,91189,12sentiment_arrow
BSKT/RBI 29120,95124,950,00sentiment_arrow
4xL NG/RBI open4,364,4346,67sentiment_arrow
PEO/RBI 25168,00168,80-0,47sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,681,72-7,61sentiment_arrow
9xS GOLD/RBI open0,760,80-19,75sentiment_arrow
10xL WIG20/RBI open1,641,680,00sentiment_arrow
5xS SPL/RBI open0,490,51-2,27sentiment_arrow
4xL VOW3/RBI open1,931,950,49sentiment_arrow
KGH/RBI 271 032,001 052,000,00sentiment_arrow
5xS PKN/RBI open1,071,1042,57sentiment_arrow
5xS DAX/RBI open0,700,7455,71sentiment_arrow
2xS G/RBI open11,7611,88-0,84sentiment_arrow
3xS ALE/RBI open4,164,22-2,62sentiment_arrow
4xS WIG20/RBI open2,252,270,48sentiment_arrow
5xS G/RBI open3,413,48-4,57sentiment_arrow
5xL FFIN/RBI open14,7615,14-6,68sentiment_arrow
PKN/RBI 2565,4065,70-0,83sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,2712,00sentiment_arrow
4xS UHU/RBI open4,074,13-5,53sentiment_arrow
3xS MIL/RBI open0,670,693,08sentiment_arrow
PALL/RBI open36,5037,00-5,35sentiment_arrow
BSKT/RBI 27990,501 010,505,85sentiment_arrow
3xL PKN/RBI open11,2211,38-12,91sentiment_arrow
3xL PCO/RBI open0,820,84-2,35sentiment_arrow
8xL DAX/RBI open11,0811,42-41,76sentiment_arrow
6xL PLAT/RBI open2,022,088,47sentiment_arrow
2xL MDAX/RBI open9,709,73-4,93sentiment_arrow
3xS BDX/RBI open0,280,30120,69sentiment_arrow
3xS AIR/RBI open1,981,9928,93sentiment_arrow
DNP/RBI 25488,50491,00-0,46sentiment_arrow
5xL GPW/RBI open12,1412,600,00sentiment_arrow
4xL ATT/RBI open2,742,81-6,87sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,628,78-1,81sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,350,3750,00sentiment_arrow
6xS MBG/RBI open2,492,5363,64sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,663,752,16sentiment_arrow
2xS KGH/RBI open6,036,1213,10sentiment_arrow
6xL ALV/RBI open31,7531,8511,82sentiment_arrow
5xS PCO/RBI open1,501,55151,06sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,178,19-1,92sentiment_arrow
4xL SDF/RBI open3,043,06-14,80sentiment_arrow
2xS RWE/RBI open8,828,861,03sentiment_arrow
5xL PLAT/RBI open6,766,906,39sentiment_arrow
5xS OPL/RBI open1,151,20210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,427,66-11,38sentiment_arrow
4xL TEN/RBI open3,433,520,00sentiment_arrow
5xL SDF/RBI open1,441,45-8,28sentiment_arrow
4xL PCO/RBI open0,470,49-62,00sentiment_arrow
7xL PLAT/RBI open0,290,33450,00sentiment_arrow
6xL DAX/RBI open26,4027,201,87sentiment_arrow
3xS BDX/RBI open3,063,1136,28sentiment_arrow
5xL CPS/RBI open4,224,39-4,09sentiment_arrow
5xL SPL/RBI open3,033,15-9,12sentiment_arrow
2xS MDAX/RBI open6,576,590,77sentiment_arrow
4xL PALL/RBI open0,320,36277,42sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,981,99166,32sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open3,823,9396,15sentiment_arrow
3xS MDAX/RBI open4,955,011,43sentiment_arrow
5xS UHU/RBI open2,572,62-6,65sentiment_arrow
4xL DBK/RBI open97,3097,602,69sentiment_arrow
10xL PLAT/RBI open0,07-233,33sentiment_arrow
5xL MDAX/RBI open5,155,26-11,71sentiment_arrow
4xS DNP/RBI open0,940,97159,55sentiment_arrow
4xS ALE/RBI open2,152,19350,52sentiment_arrow
3xL SAP/RBI open52,2052,30-2,70sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,431,49-80,52sentiment_arrow
2xL PZU/RBI open15,9216,08-51,25sentiment_arrow
3xS PCO/RBI open7,507,66163,07sentiment_arrow
3xS MBK/RBI open1,261,292,38sentiment_arrow
2xL ALR/RBI open16,2616,48-10,35sentiment_arrow
4xS KRU/RBI open5,815,9342,06sentiment_arrow
2xL KRU/RBI open6,826,8939,57sentiment_arrow
2xS IFX/RBI open4,124,13-1,55sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,206,30-0,48sentiment_arrow
6xL BAS/RBI open0,650,66-3,68sentiment_arrow
3xL IFX/RBI open2,932,942,62sentiment_arrow
SX5E/RBI 25194,00195,400,36sentiment_arrow
2xS CDR/RBI open1,601,62125,16sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,453,5212,46sentiment_arrow
PZU/RBI 2551,4051,70-0,67sentiment_arrow
5xS P911/RBI open66,2066,608,85sentiment_arrow
7xS UHU/RBI open3,443,54-5,93sentiment_arrow
4xS PEO/RBI open0,550,5713,46sentiment_arrow
3xS EUR/RBI open10,1610,28-11,90sentiment_arrow
4xS LPP/RBI open0,370,3994,29sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,20-0,00sentiment_arrow
8xL UHU/RBI open2,012,0712,09sentiment_arrow
8xL PLAT/RBI open0,820,8613,51sentiment_arrow
6xL MWIG40/RBI open29,7530,45-44,68sentiment_arrow
3xL PEO/RBI open14,0814,38-3,20sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open3,943,99-2,34sentiment_arrow
RBIV.F26,5426,701,90sentiment_arrow
5xS HG/RBI open0,910,95169,47sentiment_arrow
3xL DBK/RBI open76,5076,602,07sentiment_arrow
2xL CL/RBI open5,625,682,54sentiment_arrow
9xL WIG20/RBI open3,213,286,10sentiment_arrow
6xL CL/RBI open1,311,35343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,00165,60-0,06sentiment_arrow
2xL EUR/RBI open2,622,6425,90sentiment_arrow
5xL XTB/RBI open44,8546,000,00sentiment_arrow
2xL OPL/RBI open13,0213,240,84sentiment_arrow
8xL WIG20/RBI open3,623,69174,94sentiment_arrow
4xL XTB/RBI open60,0061,70-10,99sentiment_arrow
3xS ALR/RBI open1,061,09130,39sentiment_arrow
10xL DAX/RBI open8,999,26-22,63sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,342,39163,20sentiment_arrow
7xL BRN/RBI open1,711,76-13,92sentiment_arrow
6xS HG/RBI open0,430,47437,21sentiment_arrow
4xL HG/RBI open7,948,0613,23sentiment_arrow
5xL KTY/RBI open5,165,34-11,35sentiment_arrow
2xS SPL/RBI open4,464,535,27sentiment_arrow
6xS WIG20/RBI open0,690,7122,58sentiment_arrow
6xL HG/RBI open3,483,58185,93sentiment_arrow
2xS EUR/RBI open15,5015,62-18,56sentiment_arrow
3xS PLAT/RBI open5,075,13-4,49sentiment_arrow
10xL G/RBI open0,810,8510,67sentiment_arrow
2xL BDX/RBI open8,448,52-1,58sentiment_arrow
4xS RWE/RBI open5,405,451,78sentiment_arrow
10xS PLAT/RBI open0,950,990,00sentiment_arrow
5xL PCO/RBI open0,650,670,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,30sentiment_arrow
6xL SIE/RBI open3,983,993,64sentiment_arrow
5xL GAMES/RBI open3,383,40-1,17sentiment_arrow
5xS KTY/RBI open0,860,891,25sentiment_arrow
3xL CPS/RBI open10,8211,085,89sentiment_arrow
3xS FFIN/RBI open1,631,652,58sentiment_arrow
4xS BHW/RBI open1,691,727,74sentiment_arrow
5xL ALV/RBI open56,4056,603,67sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open2,892,98350,63sentiment_arrow
8xS PLAT/RBI open0,05-1 000,00sentiment_arrow
5xS PZU/RBI open0,390,4140,63sentiment_arrow
6xS G/RBI open2,022,08-5,96sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,707,79-0,58sentiment_arrow
1xS PALL/RBI open8,919,11-0,11sentiment_arrow
6xL G/RBI open3,974,096,61sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,80199,200,35sentiment_arrow
7xS MWIG40/RBI open0,300,32165,52sentiment_arrow
3xL ADS/RBI open11,7011,72-2,58sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,150,1723,08sentiment_arrow
5xL G/RBI open5,165,265,25sentiment_arrow
4xL KRU/RBI open2,002,0457,35sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,872,88-3,52sentiment_arrow
6xL G/RBI open1,171,217,21sentiment_arrow
1xS UHU/RBI open8,939,02-1,70sentiment_arrow
4xL RWE/RBI open2,012,0326,96sentiment_arrow
5xL NG/RBI open1,771,8168,46sentiment_arrow
5xL MIL/RBI open18,3418,80-1,95sentiment_arrow
6xL PLAT/RBI open0,750,7911,59sentiment_arrow
4xL AIR/RBI open8,969,000,56sentiment_arrow
5xL ALE/RBI open0,630,6516,22sentiment_arrow
3xL ALV/RBI open34,6534,702,50sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open7,647,862,47sentiment_arrow
3xS OPL/RBI open3,493,571,15sentiment_arrow
5xL ATT/RBI open1,421,46-8,50sentiment_arrow
8xL G/RBI open2,022,088,47sentiment_arrow
3xL MDAX/RBI open8,338,43-2,15sentiment_arrow
2xS HG/RBI open5,165,21-1,43sentiment_arrow
7xL SILV/RBI open4,074,19142,93sentiment_arrow
4xL PKN/RBI open8,508,67-3,82sentiment_arrow
7xL PLAT/RBI open1,651,69-0,65sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,845,870,95sentiment_arrow
5xL CL/RBI open0,890,93201,20sentiment_arrow
5xS IFX/RBI open0,04-600,00sentiment_arrow
5xS WIG20/RBI open1,291,312,52sentiment_arrow
BRN/RBI open29,0529,15-1,91sentiment_arrow
2xL BHW/RBI open13,0413,180,08sentiment_arrow
4xS PALL/RBI open9,679,82-2,45sentiment_arrow
4xS BDX/RBI open1,591,622,99sentiment_arrow
8xL CL/RBI open0,760,8025,00sentiment_arrow
BSKT/RBI 27992,501 012,503,07sentiment_arrow
3xL FFIN/RBI open19,9420,25-13,59sentiment_arrow
8xL BRN/RBI open1,071,1127,66sentiment_arrow
2xS TEN/RBI open6,786,86-0,73sentiment_arrow
4xS KTY/RBI open1,741,79231,52sentiment_arrow
3xL BAS/RBI open4,894,90-2,68sentiment_arrow
3xL DAX/RBI open20,7521,00-6,00sentiment_arrow
7xS PALL/RBI open4,474,60-5,72sentiment_arrow
6xL SAP/RBI open89,4089,60-91,90sentiment_arrow
4xL ALV/RBI open45,5545,652,93sentiment_arrow
4xL DAX/RBI open23,5523,90-0,11sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,506,59-16,22sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,111,13-5,66sentiment_arrow
8xS GOLD/RBI open1,111,15-5,04sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,47sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,026,031,77sentiment_arrow
2xS BHW/RBI open4,944,990,91sentiment_arrow
BSKT/RBI 27999,501 019,500,00sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open10,3810,580,19sentiment_arrow
5xL ING/RBI open7,087,23-2,73sentiment_arrow
5xS GAMES/RBI open1,631,6570,81sentiment_arrow
5xL CDR/RBI open35,9536,85-11,62sentiment_arrow
RBIV.DE26,5826,66-0,60sentiment_arrow
2xS ALV/RBI open2,412,420,21sentiment_arrow
7xS BRN/RBI open2,322,39-2,69sentiment_arrow
4xL PLAT/RBI open3,023,07-18,97sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,930,95572,94sentiment_arrow
6xS VOW3/RBI open1,761,7969,94sentiment_arrow
3xL AIR/RBI open11,4211,460,53sentiment_arrow
1xS NG/RBI open7,187,20-5,27sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43165,00sentiment_arrow
2xL XTB/RBI open39,7540,20-31,99sentiment_arrow
5xL PEO/RBI open5,966,1783,15sentiment_arrow
2xS CBK/RBI open0,590,60636,07sentiment_arrow
2xL PLAT/RBI open7,007,073,00sentiment_arrow
4xS KGH/RBI open1,601,657,50sentiment_arrow
5xL PZU/RBI open11,8812,18-38,95sentiment_arrow
4xS DAX/RBI open1,311,35328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,623,662,25sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,40161,000,06sentiment_arrow
KGH/RBI 28990,501 010,50-7,92sentiment_arrow
1xS GOLD/RBI open5,765,8625,38sentiment_arrow
2xL SDF/RBI open7,988,010,19sentiment_arrow
5xS AIR/RBI open0,370,381,35sentiment_arrow
4xS ALR/RBI open0,320,3461,29sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,4415,685,17sentiment_arrow
3xS DNP/RBI open2,332,3921,50sentiment_arrow
PLAT/RBI open367,00375,008,10sentiment_arrow
2xS KRU/RBI open8,898,982,94sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,152,210,00sentiment_arrow
3xS BHW/RBI open2,902,96170,49sentiment_arrow
2xS BDX/RBI open5,725,7839,42sentiment_arrow
1xS G/RBI open7,387,58-0,27sentiment_arrow
5xL ACP/RBI open107,60112,004,17sentiment_arrow
2xL PKN/RBI open11,8211,941,65sentiment_arrow
5xL ADS/RBI open4,784,80-37,80sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,871,930,00sentiment_arrow
5xL CBK/RBI open133,80134,606,00sentiment_arrow
6xS MWIG40/RBI open0,560,5840,00sentiment_arrow
3xS LPP/RBI open0,470,49-13,04sentiment_arrow
6xS GAMES/RBI open0,960,981,05sentiment_arrow
5xL DAX/RBI open25,5526,05-48,91sentiment_arrow
3xL SIE/RBI open13,5813,60-4,43sentiment_arrow
6xS RWE/RBI open2,182,212,09sentiment_arrow
6xL BRN/RBI open1,031,07514,29sentiment_arrow
4xL EAT/RBI open0,430,457,32sentiment_arrow
5xS BAS/RBI open0,890,905,29sentiment_arrow
4xL MBK/RBI open12,3412,700,16sentiment_arrow
6xS RB/RBI open1,731,78-6,15sentiment_arrow
4xS OPL/RBI open2,172,241,61sentiment_arrow
LPP/RBI 25147,80--18,93sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,592,6588,07sentiment_arrow
DNP/RBI 25506,50509,00-0,64sentiment_arrow
3xL ATT/RBI open4,704,797,74sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,4617,64-4,79sentiment_arrow
4xL MIL/RBI open17,7218,08-72,62sentiment_arrow
2xS DNP/RBI open4,644,71168,29sentiment_arrow
5xL HG/RBI open5,545,65136,26sentiment_arrow
8xS PLAT/RBI open0,080,120,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
21.05.2025 13:46:57

Graf online
Zdroj: Six Financial Information, BCPP