Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13571360-0,22
KB121612180,16
PKN97,497,46-0,59
Msft-1,36
Nokia5,615,6160,25
IBM-2,89
Mercedes-Benz Group AG59,4759,5-0,60
PFE-0,47
14.01.2026 9:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 18:00:17
6xS GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,44 25,71 0,00 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.12.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 5000,360,3812 5000,440,0025,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,35 13.01.2026
52-týdenní maximum 4,42 14.01.2025
52-týdenní minimum 0,30 08.10.2025
Dnešní objem (ks) 1 100 18:00
Dnešní objem 484,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,770,79307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,374,46-11,83sentiment_arrow
2xS PKO/RBI open1,471,4930,61sentiment_arrow
5xL RWE/RBI open4,804,8614,45sentiment_arrow
2xL SAP/RBI open20,8520,9043,66sentiment_arrow
2xS ALR/RBI open1,631,6531,88sentiment_arrow
2xL CBK/RBI open92,2092,402,56sentiment_arrow
PEO/RBI Ct6,94--1,12sentiment_arrow
4xS VOW3/RBI open2,502,53-9,92sentiment_arrow
F3LENA/RBI open5,856,097,25sentiment_arrow
9xL DAX/RBI open8,448,691,56sentiment_arrow
5xL KGH/RBI open23,45--42,14sentiment_arrow
5xL BDX/RBI open0,970,99-14,67sentiment_arrow
3xS CPS/RBI open1,952,000,00sentiment_arrow
6xL AIR/RBI open11,4211,48-4,88sentiment_arrow
4xL BDX/RBI open2,943,0021,52sentiment_arrow
CCC/RBI 28918,00938,00-2,13sentiment_arrow
4xL CECEUR/RBI open64,6065,400,78sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct342,50--1,32sentiment_arrow
2xL ALV/RBI open27,1027,151,82sentiment_arrow
F3LALR/RBI open3,70--19,53sentiment_arrow
4xL SIE/RBI open13,9013,94-1,97sentiment_arrow
6xL RWE/RBI open2,612,65-82,59sentiment_arrow
2xS MBK/RBI open0,560,58112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,822,86-0,70sentiment_arrow
3xS PZU/RBI open0,910,93-6,82sentiment_arrow
3xL SPL/RBI open7,707,89-9,69sentiment_arrow
2xL VOW3/RBI open5,815,84-0,77sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53604,08sentiment_arrow
SX5E/RBI Ct715,00-0,00sentiment_arrow
5xL AIR/RBI open17,7817,862,89sentiment_arrow
7xL DAX/RBI open25,3026,05-59,13sentiment_arrow
6xL CECEUR/RBI open103,80105,601,26sentiment_arrow
6xS BRN/RBI open0,130,171 741,67sentiment_arrow
3xL XTB/RBI open33,7534,35-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7046,97sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,05-1 050,00sentiment_arrow
CCC/RBI 28942,00962,001,01sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,85-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,372,3958,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,052,0951,94sentiment_arrow
5xL PKO/RBI open15,8216,220,00sentiment_arrow
2xS ACP/RBI open0,430,4532,56sentiment_arrow
XTB/RBI 28933,50953,501,40sentiment_arrow
3xL PKP/RBI open1,99--4,52sentiment_arrow
7xL MWIG40/RBI open36,0537,05-43,02sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,590,60-2,46sentiment_arrow
3xS KTY/RBI open1,321,35357,46sentiment_arrow
F3LACP/RBI open640,50-0,00sentiment_arrow
3xL PKO/RBI open30,0530,50-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,164,171,83sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,781,79-1,92sentiment_arrow
2xL FFIN/RBI open23,5023,75-15,76sentiment_arrow
5xL KGH/RBI open35,20-0,00sentiment_arrow
4xS MBK/RBI open0,070,07-22,22sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,9031,85-79,57sentiment_arrow
5xS KRU/RBI open0,650,6722,22sentiment_arrow
3xS KRU/RBI open3,163,21153,72sentiment_arrow
2xS CPS/RBI open3,853,910,78sentiment_arrow
4xL MDAX/RBI open6,987,09-0,07sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,440,4613,04sentiment_arrow
RBIV.VI37,6037,682,29sentiment_arrow
5xL OPL/RBI open9,299,67-2,46sentiment_arrow
5xL PKN/RBI open19,5020,000,00sentiment_arrow
CCC/RBI 28913,00933,000,98sentiment_arrow
BRN/RBI Ct8,39--8,98sentiment_arrow
2xS PCO/RBI open3,183,22162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct35,5540,006,96sentiment_arrow
3xL BDX/RBI open6,006,09-8,01sentiment_arrow
5xL BHW/RBI open6,536,7037,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,8620,45-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open244,00245,004,94sentiment_arrow
2xL SPL/RBI open11,7011,88-1,26sentiment_arrow
2xL DBK/RBI open81,2081,300,43sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk907,60913,60-2,08sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,7212,143,42sentiment_arrow
7xL WIG20/RBI open9,9210,102,40sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28968,50988,501,71sentiment_arrow
6xL GAMES/RBI open1,731,7510,80sentiment_arrow
5xL BAS/RBI open1,121,13222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,18-2,78sentiment_arrow
F3LTPE/RBI open15,8416,320,00sentiment_arrow
5xL KRU/RBI open1,591,6321,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct75,10-0,00sentiment_arrow
3xS KGH/RBI open2,792,85-4,68sentiment_arrow
2xL AIR/RBI open21,9522,001,27sentiment_arrow
5xL ALR/RBI open4,454,6115,98sentiment_arrow
6xL CBK/RBI open82,5083,10-36,32sentiment_arrow
4xL ACP/RBI open219,00226,001,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,76--15,90sentiment_arrow
3xL BHW/RBI open11,4211,600,79sentiment_arrow
3xL CDR/RBI open52,9053,70-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28955,00975,002,15sentiment_arrow
3xL TEN/RBI open7,397,52-19,05sentiment_arrow
F3LENG/RBI open81,2084,101,60sentiment_arrow
6xL FFIN/RBI open11,2011,54-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,925,940,51sentiment_arrow
GOLD/RBI Ct9,33-0,00sentiment_arrow
2xL ADS/RBI open6,716,72-1,68sentiment_arrow
2xS MIL/RBI open1,201,2216,81sentiment_arrow
3xL TEN/RBI open10,5410,740,00sentiment_arrow
5xL CCC/RBI open2,45-8 317,97sentiment_arrow
3xS PKN/RBI open0,860,880,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open57,9059,60-61,98sentiment_arrow
3xL KGH/RBI open51,6052,70-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,0411,12517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53383,67sentiment_arrow
2xL WIG20/RBI open17,8217,90-0,11sentiment_arrow
2xS AIR/RBI open1,761,77-1,40sentiment_arrow
3xS DAX/RBI open1,731,7717,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,65-0,00sentiment_arrow
4xS MDAX/RBI open2,342,381,72sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,98130,980,02sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,682,75-3,31sentiment_arrow
5xS SPL/RBI open0,140,1653,85sentiment_arrow
4xS KGH/RBI open1,751,800,00sentiment_arrow
4xL VOW3/RBI open1,641,660,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,583,63-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,7418,18-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,43-27,50sentiment_arrow
DAX/RBI Open End41,7042,106,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,028,25-1,03sentiment_arrow
3xL PKN/RBI open26,1526,559,02sentiment_arrow
3xL PCO/RBI open2,452,500,00sentiment_arrow
8xL DAX/RBI open10,1610,46-3,77sentiment_arrow
2xL MDAX/RBI open10,2410,28-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,600,61309,68sentiment_arrow
5xL GPW/RBI open38,9040,400,00sentiment_arrow
4xL ATT/RBI open0,640,661,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,6012,82-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,582,645,30sentiment_arrow
PKN/RBI Ct14,84-0,00sentiment_arrow
2xS KGH/RBI open0,760,780,00sentiment_arrow
6xL ALV/RBI open30,1530,258,10sentiment_arrow
1xS BRN/RBI open6,976,99-3,19sentiment_arrow
4xL SDF/RBI open1,001,0140,66sentiment_arrow
2xS RWE/RBI open3,483,50-4,64sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,851,910,00sentiment_arrow
4xL TEN/RBI open4,804,920,00sentiment_arrow
5xL SDF/RBI open0,300,31-40,74sentiment_arrow
4xL PCO/RBI open1,701,75-38,92sentiment_arrow
6xL DAX/RBI open26,6527,453,02sentiment_arrow
3xS BDX/RBI open1,241,26164,00sentiment_arrow
5xL CPS/RBI open0,630,660,00sentiment_arrow
5xL SPL/RBI open1,922,00-41,87sentiment_arrow
2xS MDAX/RBI open5,465,480,74sentiment_arrow
KGHX3L/RBI Zt2,292,362,76sentiment_arrow
4xS BAS/RBI open1,061,07372,90sentiment_arrow
4xS PCO/RBI open0,200,22555,56sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,713,7527,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,547,693,18sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open213,50214,00-57,88sentiment_arrow
5xL MDAX/RBI open5,165,27-11,71sentiment_arrow
4xS ALE/RBI open1,631,66-20,96sentiment_arrow
3xL SAP/RBI open22,3022,3533,03sentiment_arrow
5xL DNP/RBI open0,200,229,09sentiment_arrow
2xL PZU/RBI open20,9021,104,90sentiment_arrow
3xS PCO/RBI open1,051,0747,57sentiment_arrow
3xS MBK/RBI open0,390,4113,16sentiment_arrow
2xL ALR/RBI open19,2619,54-23,90sentiment_arrow
4xS KRU/RBI open1,551,58-5,30sentiment_arrow
2xL KRU/RBI open9,779,87-1,62sentiment_arrow
3xL EUR/RBI open8,258,350,61sentiment_arrow
2xS IFX/RBI open2,072,08-1,19sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,042,147,25sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open4,204,21-22,52sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open4,00-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open21,4021,557,11sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open19,0619,300,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27781,00801,00-3,98sentiment_arrow
10xL SILV/RBI open12,04--59,90sentiment_arrow
3xS PKO/RBI open6,856,951,02sentiment_arrow
6xL MWIG40/RBI open36,1037,00-0,97sentiment_arrow
3xL PEO/RBI open16,6817,04-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5837,660,00sentiment_arrow
3xL DBK/RBI open150,40150,800,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,595,72-15,19sentiment_arrow
2xL EUR/RBI open1,271,29148,82sentiment_arrow
5xL XTB/RBI open14,7215,169,74sentiment_arrow
2xL OPL/RBI open14,3014,54-19,97sentiment_arrow
8xL WIG20/RBI open6,566,69-38,31sentiment_arrow
4xL XTB/RBI open27,7528,4051,19sentiment_arrow
3xS ALR/RBI open0,450,47434,09sentiment_arrow
10xL DAX/RBI open7,187,40-28,39sentiment_arrow
5xS MDAX/RBI open1,371,4059,26sentiment_arrow
7xL BRN/RBI open0,860,9047,87sentiment_arrow
5xL KTY/RBI open8,729,03-0,24sentiment_arrow
2xS SPL/RBI open3,273,322,97sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,8525,05-15,73sentiment_arrow
2xL BDX/RBI open9,619,71-28,22sentiment_arrow
4xS RWE/RBI open0,740,75-10,24sentiment_arrow
5xL PCO/RBI open2,562,650,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open4,054,08-18,47sentiment_arrow
5xL GAMES/RBI open3,623,64-0,82sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,234,330,00sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open57,3057,50-2,88sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,584,642,22sentiment_arrow
GOLD/RBI Ct360,50364,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-862,50sentiment_arrow
3xL ADS/RBI open3,653,66-0,95sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,323,39-34,50sentiment_arrow
4xL BAS/RBI open2,512,521,41sentiment_arrow
4xL RWE/RBI open7,557,63-55,07sentiment_arrow
5xL MIL/RBI open15,7616,160,13sentiment_arrow
4xL AIR/RBI open22,7522,852,47sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open37,7037,75-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,5812,94-23,17sentiment_arrow
3xS OPL/RBI open2,172,221,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,768,87-6,92sentiment_arrow
7xL SILV/RBI open209,50216,00-95,09sentiment_arrow
4xL PKN/RBI open23,6024,10-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,574,59-0,65sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open30,0030,10-3,79sentiment_arrow
2xL BHW/RBI open13,0213,160,38sentiment_arrow
4xS BDX/RBI open0,390,4130,00sentiment_arrow
BSKT/RBI 271 047,501 067,503,63sentiment_arrow
3xL FFIN/RBI open26,3026,70-34,93sentiment_arrow
8xL BRN/RBI open0,410,45929,03sentiment_arrow
2xS TEN/RBI open4,014,0662,34sentiment_arrow
4xS KTY/RBI open0,490,51972,55sentiment_arrow
3xL BAS/RBI open4,704,71-9,89sentiment_arrow
3xL DAX/RBI open22,1522,40-2,95sentiment_arrow
6xL SAP/RBI open10,1810,200,96sentiment_arrow
4xL ALV/RBI open48,4548,55-2,32sentiment_arrow
4xL DAX/RBI open24,9525,301,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,8815,08-44,03sentiment_arrow
5xL PCO/RBI open0,481,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,308,310,00sentiment_arrow
2xS BHW/RBI open4,094,1323,72sentiment_arrow
4xL BHW/RBI open8,778,950,91sentiment_arrow
5xL ING/RBI open10,3610,58-31,31sentiment_arrow
5xS GAMES/RBI open0,760,78266,67sentiment_arrow
5xL CDR/RBI open26,8027,500,00sentiment_arrow
RBIV.DE37,5437,703,17sentiment_arrow
2xS ALV/RBI open1,881,891,34sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open24,3024,351,78sentiment_arrow
5xL CPS/RBI open19,0819,862,80sentiment_arrow
4xS ADS/RBI open0,710,7251,43sentiment_arrow
2xL XTB/RBI open30,7031,051,31sentiment_arrow
5xL PEO/RBI open5,395,58-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,5817,00-11,24sentiment_arrow
4xS PZU/RBI open6,706,845,62sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 005,501 025,501,10sentiment_arrow
4xS DNP/RBI open8,578,857,27sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,135,154,26sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,210,25856,25sentiment_arrow
2xL CPS/RBI open8,939,07-17,42sentiment_arrow
2xS KRU/RBI open5,015,061,72sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,009,225,44sentiment_arrow
4xL KGH/RBI open49,2050,600,00sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,433,46110,57sentiment_arrow
5xL ACP/RBI open126,20131,401,74sentiment_arrow
2xL PKN/RBI open22,1522,35-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,542,62-7,45sentiment_arrow
5xL CBK/RBI open258,00259,506,05sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct169,20--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open26,5527,10-49,98sentiment_arrow
3xL SIE/RBI open18,0818,10-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,670,71736,11sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,86-0,00sentiment_arrow
5xS BAS/RBI open0,370,3826,32sentiment_arrow
4xS PCO/RBI open5,725,880,00sentiment_arrow
4xL MBK/RBI open19,3619,92-2,53sentiment_arrow
4xS OPL/RBI open1,071,101,40sentiment_arrow
5xL EAT/RBI open9,599,884,12sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,481,52217,36sentiment_arrow
3xL ATT/RBI open1,861,89-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,6218,80-10,02sentiment_arrow
4xL MIL/RBI open18,8819,26-73,66sentiment_arrow
14.01.2026 9:16:32

Graf online
Zdroj: Six Financial Information, BCPP