Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
08.07.2025 23:11:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:20:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,33 -4,00 182 223 248
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 23:05:00A--64,85-0,18716 137USDNYQ64,97
NP I PoOAm States Water8.7. 23:05:24A--76,09-0,50265 175USDNYQ76,47
NP I PoOAmercan Water8.7. 23:05:23A--141,020,761 381 848USDNYQ139,96
NP I PoOAmeren8.7. 23:05:00A--95,00-0,971 686 343USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 23:05:00A--151,99-0,52721 894USDNYQ152,79
NP I PoOAvista8.7. 23:05:00A--37,97-0,47748 252USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00-174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 23:05:00A--56,42-0,04604 617USDNYQ56,44
NP I PoOBrookfield Infr8.7. 23:05:00A--33,180,00416 739USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 23:05:00A--45,45-0,20235 907USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 23:08:33A--35,85-1,215 310 541USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,561,561,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 23:05:00A--69,37-0,371 968 449USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 22:30:00A--30,31-1,08108 073USDNSQ30,64
NP I PoOConsol Edison8.7. 23:05:00A--99,31-0,403 451 185USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 23:05:23A--56,32-0,214 397 428USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,946,956,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 23:05:00A--130,26-0,661 548 726USDNYQ131,13
NP I PoODuke Energy8.7. 23:05:00A--116,31-0,843 135 027USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 21:59:59A--18,51-0,2281 674USDPNK18,55
NP I PoOEdison Intl8.7. 23:05:00A--50,740,464 476 191USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 22:00:01A--9,35-0,95977 415USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 21:59:59A--23,04-0,091 551 875USDPNK23,06
NP I PoOEntergy8.7. 23:05:00A--80,93-0,972 444 850USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 23:05:00A--39,890,134 738 295USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 23:05:00A--23,50-5,96267 570USDNYQ24,99
NP I PoOHawaiian Elec8.7. 23:05:00A--10,810,461 738 433USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33A--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 23:05:00A--121,890,05110 917USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 23:05:00A--115,78-0,49408 856USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,584,624,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 23:05:00A--16,38-0,851 381 523USDNYQ16,52
NP I PoOMGE Energy8.7. 22:30:00A--87,87-0,34137 278USDNSQ88,17
NP I PoOMiddlesex Water8.7. 22:30:00A--54,81-0,1396 049USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:0310,3110,3210,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 23:11:32A--72,93-3,0619 550 446USDNYQ74,75
NP I PoONiSource8.7. 23:05:00A--39,00-1,595 455 229USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,321,341,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 23:08:55A--152,02-4,683 065 274USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 23:05:00A--43,59-0,911 718 493USDNYQ43,99
NP I PoOOneok Inc8.7. 23:05:00A--81,601,784 154 838USDNYQ80,17
NP I PoOOrmat Tech8.7. 23:05:00A--86,45-0,68533 107USDNYQ87,04
NP I PoOOtter Tail8.7. 22:30:00A--78,920,11200 409USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 23:05:00A--13,670,2225 289 391USDNYQ13,64
NP I PoOPinnacle West8.7. 23:05:00A--89,62-0,53883 181USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 23:05:00A--56,340,04958 226USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 23:05:00A--40,68-0,561 326 013USDNYQ40,91
NP I PoOPPL8.7. 23:05:23A--33,58-0,303 952 449USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 23:05:00A--81,60-0,842 070 074USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 21:59:59A--41,66-1,1619 405USDPNK42,15
NP I PoOSempra Energy8.7. 23:05:00A--74,32-0,094 352 191USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1326,5026,5226,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 23:05:00A--91,26-0,444 599 919USDNYQ91,66
NP I PoOSouthwest Gas8.7. 23:05:00A--74,712,51724 183USDNYQ72,88
NP I PoOSSE8.7. 17:35:1018,7018,7118,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 23:05:00A--11,76-0,0838 964USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 23:05:00A--18,250,0064 405USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 23:11:37A--12,65-3,9118 934 337USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58A--3,946,053USDPNK3,55
NP I PoOUGI8.7. 23:05:00A--35,14-0,431 720 829USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:1610,9210,9310,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 21:36:35A--15,27-5,331 057USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 22:30:00A--31,980,25123 395USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:45:003 016,170,223 009,4507.07.2025
PX Indexvypsat8.7. 16:35:002 159,800,302 159,8008.07.2025
Warsaw SE WIG Indexvypsat8.7. 17:15:00106 001,950,50105 479,2707.07.2025
Zdroj: BCPP