Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12221224-0,81
KB10121014-0,10
PKN82,4582,480,49
Msft0,30
Nokia4,3794,384-0,82
IBM1,75
Mercedes-Benz Group AG48,6848,695-2,03
PFE0,21
01.07.2025 9:36:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
SX5E/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,36 -0,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
350194,60196,00350--0,800,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 194,60 30.06.2025
52-týdenní maximum 196,20 06.06.2025
52-týdenní minimum 177,40 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,311,33132,59sentiment_arrow
TEN/RBI 2585,9086,50-0,12sentiment_arrow
6xS GOLD/RBI open1,921,98-7,14sentiment_arrow
3xL PCO/RBI open2,102,14-7,41sentiment_arrow
2xS PKO/RBI open2,552,5815,69sentiment_arrow
5xL RWE/RBI open1,411,437,58sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,652,6911,24sentiment_arrow
2xL CBK/RBI open58,0058,103,66sentiment_arrow
4xS VOW3/RBI open6,546,6056,89sentiment_arrow
9xL DAX/RBI open8,258,50-15,48sentiment_arrow
4xL CL/RBI open2,092,131,93sentiment_arrow
5xL KGH/RBI open0,640,661,64sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,291,3290,84sentiment_arrow
6xL AIR/RBI open5,065,09-8,23sentiment_arrow
3xL PALL/RBI open1,441,48-30,56sentiment_arrow
4xL BDX/RBI open1,791,83-10,81sentiment_arrow
2xL NG/RBI open7,627,70127,90sentiment_arrow
ALE/RBI 2531,2031,35-0,08sentiment_arrow
4xL CECEUR/RBI open28,8529,201,49sentiment_arrow
2xL ALV/RBI open24,2024,252,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-9,52sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,669,68-4,26sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,071,095,41sentiment_arrow
2xS KTY/RBI open4,124,18-0,72sentiment_arrow
4xS PLAT/RBI open0,910,951 089,36sentiment_arrow
3xS PZU/RBI open1,691,72-0,29sentiment_arrow
3xL SPL/RBI open7,437,61-1,64sentiment_arrow
2xL VOW3/RBI open4,664,68-3,51sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,451,49512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,222,2850,66sentiment_arrow
5xL AIR/RBI open8,368,40-6,79sentiment_arrow
4xL PALL/RBI open2,002,045,03sentiment_arrow
7xL DAX/RBI open23,3024,00-56,62sentiment_arrow
6xL CECEUR/RBI open33,3033,902,28sentiment_arrow
6xL ADS/RBI open1,111,121 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,0612,20-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 054,001 074,00-2,14sentiment_arrow
3xL XTB/RBI open55,9056,90-49,46sentiment_arrow
3xS UHU/RBI open9,399,50-0,05sentiment_arrow
3xS PEO/RBI open1,221,2511,38sentiment_arrow
4xL IFX/RBI open1,161,17-3,72sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,25sentiment_arrow
4xL EUR/RBI open0,220,2447,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,890,93-7,14sentiment_arrow
4xL SAP/RBI open62,5062,601,54sentiment_arrow
2xS PZU/RBI open3,453,4850,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,5071,60-20,83sentiment_arrow
KGH/RBI 25126,40127,000,88sentiment_arrow
3xS TEN/RBI open3,964,0319,74sentiment_arrow
5xL PKO/RBI open12,2012,5023,81sentiment_arrow
2xS ACP/RBI open0,790,810,00sentiment_arrow
9xS SILV/RBI open0,530,57265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28937,00957,001,23sentiment_arrow
3xL PKP/RBI open3,97-17,80sentiment_arrow
7xL MWIG40/RBI open32,0532,957,97sentiment_arrow
2xL PALL/RBI open3,653,69-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,422,47148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,7021,000,48sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,31sentiment_arrow
2xS ADS/RBI open3,333,34-2,20sentiment_arrow
8xL PLAT/RBI open12,0612,420,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7418,92-2,89sentiment_arrow
5xL KGH/RBI open0,960,995,26sentiment_arrow
4xS MBK/RBI open0,370,3938,89sentiment_arrow
2xS FFIN/RBI open3,133,1619,68sentiment_arrow
10xS SILV/RBI open0,290,3319,35sentiment_arrow
3xL PLAT/RBI open9,219,32-6,17sentiment_arrow
4xS PALL/RBI open0,750,790,00sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,682,7313,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1411,48-43,44sentiment_arrow
ALE/RBI 2532,9533,10-0,23sentiment_arrow
5xS KRU/RBI open2,762,8332,87sentiment_arrow
3xS KRU/RBI open6,957,0610,58sentiment_arrow
2xS CPS/RBI open2,732,770,00sentiment_arrow
4xL MDAX/RBI open6,526,630,08sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,6825,74-0,77sentiment_arrow
5xL OPL/RBI open8,238,5715,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,8211,108,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,417,51113,74sentiment_arrow
3xL BDX/RBI open3,773,83-2,58sentiment_arrow
5xL BHW/RBI open9,019,247,45sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open130,00130,607,51sentiment_arrow
2xL SPL/RBI open10,6810,861,99sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,238,3513,35sentiment_arrow
2xL DBK/RBI open48,1548,20-1,78sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,770,8141,56sentiment_arrow
Raiffsen Intl Bk631,40637,40-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open6,967,170,00sentiment_arrow
5xL MBK/RBI open7,207,4623,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,885,985,84sentiment_arrow
4xS ING/RBI open0,450,476,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,572,59352,27sentiment_arrow
5xL BAS/RBI open1,161,17188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,610,624,24sentiment_arrow
1xS PLAT/RBI open5,795,84-0,43sentiment_arrow
5xL KRU/RBI open0,870,8935,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,727,81-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open14,7414,76-2,70sentiment_arrow
5xL ALR/RBI open3,944,0826,56sentiment_arrow
6xL CBK/RBI open49,6049,9531,48sentiment_arrow
6xS PALL/RBI open2,362,4323,45sentiment_arrow
4xL ACP/RBI open246,50254,505,47sentiment_arrow
3xL BHW/RBI open12,6612,866,87sentiment_arrow
3xL CDR/RBI open90,6092,00-67,08sentiment_arrow
4xS CECEUR/RBI open0,920,940,00sentiment_arrow
3xL TEN/RBI open5,385,48-11,01sentiment_arrow
5xL PLAT/RBI open4,274,3620,81sentiment_arrow
NG/RBI open5,855,9336,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open10,1010,40-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,909,954,47sentiment_arrow
7xL UHU/RBI open1,921,984,28sentiment_arrow
2xL ADS/RBI open11,2411,262,27sentiment_arrow
2xS MIL/RBI open1,961,98237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,677,81-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,30-182,07sentiment_arrow
6xL PALL/RBI open1,081,120,00sentiment_arrow
2xS PALL/RBI open5,725,78-0,69sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,202,23112,33sentiment_arrow
6xS BMW/RBI open0,700,717,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,994,03-0,50sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,561,60153,19sentiment_arrow
3xL KGH/RBI open4,894,99-7,95sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,8053,2042,26sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,221,2689,60sentiment_arrow
2xS WIG20/RBI open5,065,09-0,10sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2586,2086,80-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,120,260,00sentiment_arrow
2xL WIG20/RBI open13,6813,740,51sentiment_arrow
2xS AIR/RBI open3,123,132,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,63sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,28-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,312,35-4,12sentiment_arrow
4xS MDAX/RBI open3,393,441,34sentiment_arrow
LPP/RBI 25146,20--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,40-23,68sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,03126,030,00sentiment_arrow
4xL NG/RBI open1,881,92155,81sentiment_arrow
PEO/RBI 25173,00173,800,35sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,330,372,94sentiment_arrow
9xS GOLD/RBI open0,600,64-5,80sentiment_arrow
10xL WIG20/RBI open1,711,750,00sentiment_arrow
5xS SPL/RBI open0,480,50-14,00sentiment_arrow
4xL VOW3/RBI open1,251,2653,73sentiment_arrow
KGH/RBI 271 050,501 070,50-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,463,5115,03sentiment_arrow
4xS WIG20/RBI open1,861,8817,65sentiment_arrow
5xL FFIN/RBI open14,3214,68-18,08sentiment_arrow
PKN/RBI 2572,6073,000,69sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,723,780,27sentiment_arrow
3xS MIL/RBI open0,590,6111,29sentiment_arrow
PALL/RBI open38,2038,700,00sentiment_arrow
BSKT/RBI 271 020,001 040,00-1,47sentiment_arrow
3xL PKN/RBI open16,1216,363,15sentiment_arrow
3xL PCO/RBI open1,181,21-25,62sentiment_arrow
8xL DAX/RBI open9,639,92-1,02sentiment_arrow
6xL PLAT/RBI open6,166,3429,31sentiment_arrow
2xL MDAX/RBI open9,609,63-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,471,4878,87sentiment_arrow
DNP/RBI 25492,50495,00-0,05sentiment_arrow
5xL GPW/RBI open11,5612,0010,76sentiment_arrow
4xL ATT/RBI open2,242,29-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,679,854,72sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,263,3043,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,424,53-12,13sentiment_arrow
2xS KGH/RBI open5,295,3627,00sentiment_arrow
6xL ALV/RBI open27,8527,9527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,722,7437,04sentiment_arrow
2xS RWE/RBI open7,357,39-2,77sentiment_arrow
5xL PLAT/RBI open17,8218,183,33sentiment_arrow
5xS OPL/RBI open1,101,14210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,028,280,00sentiment_arrow
4xL TEN/RBI open3,373,46-6,41sentiment_arrow
5xL SDF/RBI open1,231,2446,72sentiment_arrow
4xL PCO/RBI open0,730,75-75,00sentiment_arrow
7xL PLAT/RBI open1,011,0544,44sentiment_arrow
6xL DAX/RBI open24,1524,8511,91sentiment_arrow
3xS BDX/RBI open3,793,85-0,54sentiment_arrow
5xL CPS/RBI open4,574,760,00sentiment_arrow
5xL SPL/RBI open2,472,575,00sentiment_arrow
2xS MDAX/RBI open6,486,500,46sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open2,052,06156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,844,90-2,70sentiment_arrow
5xS UHU/RBI open2,252,30-0,22sentiment_arrow
4xL DBK/RBI open91,6091,90-5,89sentiment_arrow
10xL PLAT/RBI open0,38-11,11sentiment_arrow
5xL MDAX/RBI open4,895,00-6,88sentiment_arrow
4xS DNP/RBI open0,920,95156,67sentiment_arrow
4xS ALE/RBI open1,651,68437,27sentiment_arrow
3xL SAP/RBI open48,3548,400,99sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,261,31-77,10sentiment_arrow
2xL PZU/RBI open16,9817,16110,26sentiment_arrow
3xS PCO/RBI open4,154,24122,47sentiment_arrow
3xS MBK/RBI open1,101,12-5,13sentiment_arrow
2xL ALR/RBI open15,1015,32-0,40sentiment_arrow
4xS KRU/RBI open4,694,7863,28sentiment_arrow
2xL KRU/RBI open6,926,9943,05sentiment_arrow
2xS IFX/RBI open3,673,682,37sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,405,50-0,91sentiment_arrow
6xL BAS/RBI open0,480,49-4,90sentiment_arrow
3xL IFX/RBI open3,183,19-3,19sentiment_arrow
SX5E/RBI 25194,60196,000,36sentiment_arrow
2xS CDR/RBI open1,001,02258,00sentiment_arrow
10xL SILV/RBI open-0,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,782,8436,14sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open68,2068,7014,27sentiment_arrow
7xS UHU/RBI open2,722,801,10sentiment_arrow
4xS PEO/RBI open0,410,437,14sentiment_arrow
3xS EUR/RBI open13,9214,08-30,49sentiment_arrow
4xS LPP/RBI open0,420,4458,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,161,204,42sentiment_arrow
8xL PLAT/RBI open3,093,185,91sentiment_arrow
6xL MWIG40/RBI open31,4032,15-6,73sentiment_arrow
3xL PEO/RBI open14,8415,160,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,612,65-0,75sentiment_arrow
RBIV.F25,6425,780,00sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open74,2074,40-2,62sentiment_arrow
2xL CL/RBI open5,925,98-2,62sentiment_arrow
9xL WIG20/RBI open3,413,4919,05sentiment_arrow
6xL CL/RBI open1,291,33315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,800,00sentiment_arrow
2xL EUR/RBI open2,042,0653,40sentiment_arrow
5xL XTB/RBI open44,4045,75-34,07sentiment_arrow
2xL OPL/RBI open12,3212,520,00sentiment_arrow
8xL WIG20/RBI open3,903,98-21,04sentiment_arrow
4xL XTB/RBI open60,4061,90-13,41sentiment_arrow
3xS ALR/RBI open1,031,06123,81sentiment_arrow
10xL DAX/RBI open7,36-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,232,289,05sentiment_arrow
7xL BRN/RBI open1,361,40-2,82sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,4810,64-11,73sentiment_arrow
5xL KTY/RBI open6,146,36-24,16sentiment_arrow
2xS SPL/RBI open4,534,60-0,33sentiment_arrow
6xS WIG20/RBI open0,500,5216,00sentiment_arrow
6xL HG/RBI open5,235,3998,54sentiment_arrow
2xS EUR/RBI open19,2419,40-30,95sentiment_arrow
3xS PLAT/RBI open2,072,11-1,42sentiment_arrow
2xL BDX/RBI open6,556,6221,95sentiment_arrow
4xS RWE/RBI open3,693,73-6,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,021,060,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,283,29-12,46sentiment_arrow
5xL GAMES/RBI open4,804,82-1,64sentiment_arrow
5xS KTY/RBI open0,500,5255,77sentiment_arrow
3xL CPS/RBI open11,5811,86-19,06sentiment_arrow
3xS FFIN/RBI open1,441,469,66sentiment_arrow
4xS BHW/RBI open1,471,5013,13sentiment_arrow
5xL ALV/RBI open51,5051,603,93sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,610,652 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 27991,001 011,00-3,58sentiment_arrow
2xL ATT/RBI open7,137,220,21sentiment_arrow
1xS PALL/RBI open7,727,920,64sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,40199,800,45sentiment_arrow
7xS MWIG40/RBI open0,22-220,83sentiment_arrow
3xL ADS/RBI open8,678,693,33sentiment_arrow
8xS WIG20/RBI open0,090,11-8,33sentiment_arrow
4xL KRU/RBI open1,931,97-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,412,42-4,55sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,692,721,97sentiment_arrow
5xL NG/RBI open0,650,69164,21sentiment_arrow
5xL MIL/RBI open15,7616,168,13sentiment_arrow
6xL PLAT/RBI open2,262,333,85sentiment_arrow
4xL AIR/RBI open11,7011,74-5,64sentiment_arrow
5xL ALE/RBI open0,680,7022,86sentiment_arrow
3xL ALV/RBI open33,1033,157,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open9,019,27-5,57sentiment_arrow
3xS OPL/RBI open3,463,54-1,69sentiment_arrow
5xL ATT/RBI open1,061,090,00sentiment_arrow
3xL MDAX/RBI open8,158,250,00sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open6,326,5160,00sentiment_arrow
4xL PKN/RBI open13,5013,78-12,48sentiment_arrow
7xL PLAT/RBI open5,655,8237,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,052,46sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,001,0220,79sentiment_arrow
BRN/RBI open29,0529,15-13,74sentiment_arrow
2xL BHW/RBI open13,4613,604,56sentiment_arrow
4xS PALL/RBI open5,445,5215,13sentiment_arrow
4xS BDX/RBI open2,032,07-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 270,01-1,74sentiment_arrow
3xL FFIN/RBI open20,1520,45-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open6,006,073,87sentiment_arrow
4xS KTY/RBI open1,181,21352,07sentiment_arrow
3xL BAS/RBI open4,354,36-3,44sentiment_arrow
3xL DAX/RBI open20,0520,305,94sentiment_arrow
7xS PALL/RBI open1,291,3325,96sentiment_arrow
6xL SAP/RBI open72,5072,70-89,26sentiment_arrow
4xL ALV/RBI open42,6042,703,14sentiment_arrow
4xL DAX/RBI open22,4022,75-0,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,518,63-19,51sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open1,041,08-3,64sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,446,45-2,05sentiment_arrow
2xS BHW/RBI open4,664,71-3,60sentiment_arrow
BSKT/RBI 271 022,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,928,97sentiment_arrow
5xL ING/RBI open8,068,24-7,28sentiment_arrow
5xS GAMES/RBI open0,991,01183,51sentiment_arrow
5xL CDR/RBI open85,4087,600,00sentiment_arrow
RBIV.DE25,6625,76-0,62sentiment_arrow
2xS ALV/RBI open2,412,42-1,43sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,816,9117,57sentiment_arrow
4xS ALV/RBI open0,480,494,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,730,75662,67sentiment_arrow
6xS VOW3/RBI open2,602,64-6,81sentiment_arrow
3xL AIR/RBI open14,1014,14-4,08sentiment_arrow
1xS NG/RBI open7,707,722,66sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,560,5782,76sentiment_arrow
2xL XTB/RBI open40,5541,05-34,62sentiment_arrow
5xL PEO/RBI open6,126,3494,37sentiment_arrow
2xS CBK/RBI open0,520,53731,48sentiment_arrow
2xL PLAT/RBI open10,6410,74-4,34sentiment_arrow
4xS KGH/RBI open1,181,2142,15sentiment_arrow
5xL PZU/RBI open12,9213,24-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,232,26-7,99sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,06sentiment_arrow
KGH/RBI 281 033,501 053,50-11,40sentiment_arrow
1xS GOLD/RBI open5,515,6130,96sentiment_arrow
2xL SDF/RBI open7,657,680,33sentiment_arrow
5xS AIR/RBI open0,220,237,14sentiment_arrow
4xS ALR/RBI open0,300,3232,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2816,54-8,04sentiment_arrow
3xS DNP/RBI open2,312,378,81sentiment_arrow
PLAT/RBI open448,50456,50-12,26sentiment_arrow
2xS KRU/RBI open8,248,32-0,96sentiment_arrow
PKN/RBI 28987,501 007,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,432,500,00sentiment_arrow
3xS BHW/RBI open2,642,69177,22sentiment_arrow
2xS BDX/RBI open6,736,8023,60sentiment_arrow
5xL ACP/RBI open187,00194,606,95sentiment_arrow
2xL PKN/RBI open15,2015,36-15,38sentiment_arrow
5xL ADS/RBI open2,802,8116,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,771,83-7,73sentiment_arrow
5xL CBK/RBI open140,80141,609,29sentiment_arrow
6xS MWIG40/RBI open0,44-63,83sentiment_arrow
3xS LPP/RBI open0,530,55-25,93sentiment_arrow
6xS GAMES/RBI open0,520,5417,65sentiment_arrow
5xL DAX/RBI open23,8024,30-45,31sentiment_arrow
3xL SIE/RBI open12,7012,74-3,05sentiment_arrow
6xS RWE/RBI open1,351,377,09sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,920,936,32sentiment_arrow
4xL MBK/RBI open11,6011,928,89sentiment_arrow
6xS RB/RBI open1,431,470,69sentiment_arrow
4xS OPL/RBI open2,112,18-2,05sentiment_arrow
LPP/RBI 25143,20--15,05sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,622,6871,16sentiment_arrow
DNP/RBI 25508,50511,00-0,15sentiment_arrow
3xL ATT/RBI open4,104,170,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1617,34-3,02sentiment_arrow
4xL MIL/RBI open16,3216,64-67,66sentiment_arrow
2xS DNP/RBI open4,654,72163,62sentiment_arrow
5xL HG/RBI open7,817,97-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 9:35:56

Graf online
Zdroj: Six Financial Information, BCPP