Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft463,97464,030,23
Nokia4,7444,8361,78
IBM265,29265,350,03
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4123,420,28
04.06.2025 21:51:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 18:01:35
10xL SILV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -14,29 0,00 90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.04.2025 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--0,060,00-14,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 03.06.2025
52-týdenní maximum 18,10 03.06.2024
52-týdenní minimum 0,02 09.04.2025
Dnešní objem (ks) 1 500 18:01
Dnešní objem 90,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75118,67sentiment_arrow
3xS ING/RBI open1,621,6481,50sentiment_arrow
TEN/RBI 2589,3089,900,45sentiment_arrow
6xS GOLD/RBI open1,881,94-4,50sentiment_arrow
3xL PCO/RBI open1,201,230,00sentiment_arrow
2xS PKO/RBI open2,882,91-7,24sentiment_arrow
5xL RWE/RBI open1,021,030,49sentiment_arrow
2xL SAP/RBI open36,8536,90-14,19sentiment_arrow
10xL PALL/RBI open0,024,20566,67sentiment_arrow
2xS ALR/RBI open2,902,947,53sentiment_arrow
2xL CBK/RBI open58,4058,502,01sentiment_arrow
4xS VOW3/RBI open5,575,6270,28sentiment_arrow
9xL DAX/RBI open10,3810,709,21sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,610,637,55sentiment_arrow
5xL BDX/RBI open0,820,84106,67sentiment_arrow
3xS CPS/RBI open1,581,6256,25sentiment_arrow
6xL AIR/RBI open4,654,6817,21sentiment_arrow
3xL PALL/RBI open1,131,17-13,79sentiment_arrow
4xL BDX/RBI open2,192,23-24,51sentiment_arrow
2xL NG/RBI open10,3010,4081,34sentiment_arrow
ALE/RBI 2531,5031,651,53sentiment_arrow
4xL CECEUR/RBI open26,2026,504,36sentiment_arrow
2xL ALV/RBI open25,4025,45-2,58sentiment_arrow
7xS BRN/RBI open0,640,68-5,71sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,831,890,00sentiment_arrow
6xS PLAT/RBI open0,630,67-10,96sentiment_arrow
4xL SIE/RBI open10,1210,148,34sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,151,17-0,85sentiment_arrow
2xS KTY/RBI open4,514,57-5,81sentiment_arrow
4xS PLAT/RBI open2,782,82264,17sentiment_arrow
3xS PZU/RBI open1,831,86-1,86sentiment_arrow
3xL SPL/RBI open7,357,5312,41sentiment_arrow
2xL VOW3/RBI open5,315,340,85sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,410,452 500,00sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open2,953,028,15sentiment_arrow
5xL AIR/RBI open7,727,7614,50sentiment_arrow
4xL PALL/RBI open1,461,5037,50sentiment_arrow
7xL DAX/RBI open27,6028,45-60,23sentiment_arrow
6xL CECEUR/RBI open29,0029,556,65sentiment_arrow
6xL ADS/RBI open1,841,85695,85sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,894,961,55sentiment_arrow
3xL HG/RBI open11,0411,18-24,81sentiment_arrow
MWIG40/RBI 2560,8061,001,84sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 019,001 031,001,33sentiment_arrow
3xL XTB/RBI open47,5548,40-42,22sentiment_arrow
3xS UHU/RBI open10,9611,103,86sentiment_arrow
3xS PEO/RBI open1,441,73-4,73sentiment_arrow
4xL IFX/RBI open1,191,2016,02sentiment_arrow
5xS KTY/RBI open0,260,28122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,651,69-17,33sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,60159,400,63sentiment_arrow
4xL EUR/RBI open0,240,2630,77sentiment_arrow
MIL/RBI 259,649,710,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,663,70-1,60sentiment_arrow
6xL PALL/RBI open0,14-653,33sentiment_arrow
8xS SILV/RBI open1,591,63-6,40sentiment_arrow
4xL SAP/RBI open77,9078,005,62sentiment_arrow
2xS PZU/RBI open3,623,6642,66sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open94,9095,10-37,64sentiment_arrow
KGH/RBI 25123,40124,002,74sentiment_arrow
9xL G/RBI open1,341,38-1,45sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open10,9811,2639,89sentiment_arrow
2xS ACP/RBI open1,061,12-1,79sentiment_arrow
9xS SILV/RBI open1,001,0490,99sentiment_arrow
4xS HG/RBI open1,511,55-1,29sentiment_arrow
LPP/RBI 28918,00938,003,17sentiment_arrow
3xL PKP/RBI open4,06-12,50sentiment_arrow
7xL MWIG40/RBI open24,3025,009,56sentiment_arrow
2xL PALL/RBI open3,103,14-13,25sentiment_arrow
5xS ALE/RBI open0,300,32544,44sentiment_arrow
3xS SAP/RBI open0,390,40-3,66sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open2,812,8797,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,8819,161,71sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27963,50983,501,30sentiment_arrow
2xS ADS/RBI open3,013,021,52sentiment_arrow
8xL PLAT/RBI open3,733,8427,56sentiment_arrow
4xS PKO/RBI open0,480,50122,45sentiment_arrow
2xS SAP/RBI open1,311,32-1,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,7417,923,19sentiment_arrow
5xL KGH/RBI open0,920,9516,46sentiment_arrow
4xS MBK/RBI open0,450,474,26sentiment_arrow
2xS FFIN/RBI open3,443,472,02sentiment_arrow
7xL G/RBI open2,963,05-1,48sentiment_arrow
10xS SILV/RBI open0,600,640,00sentiment_arrow
3xL PLAT/RBI open5,305,36-21,62sentiment_arrow
4xS PALL/RBI open1,381,423,70sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,622,6718,98sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25117,20117,801,82sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,8212,18-46,28sentiment_arrow
ALE/RBI 2533,6033,752,20sentiment_arrow
5xS KRU/RBI open3,673,76-4,04sentiment_arrow
3xS KRU/RBI open8,018,13-6,44sentiment_arrow
2xS CPS/RBI open3,113,160,16sentiment_arrow
4xL MDAX/RBI open7,197,313,42sentiment_arrow
5xS MBK/RBI open0,13--21,43sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,420,44112,00sentiment_arrow
RBIV.VI26,6626,70-0,07sentiment_arrow
5xL OPL/RBI open8,659,0015,42sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,230,27-7,41sentiment_arrow
3xS G/RBI open6,776,851,19sentiment_arrow
5xL PKN/RBI open7,307,4817,93sentiment_arrow
8xS BRN/RBI open1,201,280,00sentiment_arrow
5xS PALL/RBI open0,290,3310,71sentiment_arrow
2xS PCO/RBI open11,4011,5636,25sentiment_arrow
3xL BDX/RBI open4,314,3858,78sentiment_arrow
5xL BHW/RBI open8,158,3615,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,350,39-34,29sentiment_arrow
4xL CBK/RBI open137,40138,004,32sentiment_arrow
2xL SPL/RBI open10,5410,701,72sentiment_arrow
PKN/RBI 2564,0064,300,86sentiment_arrow
RBOB/RBI open8,378,49-0,71sentiment_arrow
2xL DBK/RBI open45,8045,85-1,24sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,121,1616,51sentiment_arrow
5xL PALL/RBI open0,520,5698,18sentiment_arrow
Raiffsen Intl Bk---1,05sentiment_arrow
7xS WIG20/RBI open0,320,34225,00sentiment_arrow
10xL PLAT/RBI open1,0512,0015,63sentiment_arrow
5xL MBK/RBI open7,307,5617,60sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,235,3229,14sentiment_arrow
4xS ING/RBI open0,610,63-16,42sentiment_arrow
2xS SIE/RBI open2,912,92-3,80sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,342,36545,41sentiment_arrow
6xS G/RBI open6,116,292,82sentiment_arrow
5xL BAS/RBI open1,321,33184,00sentiment_arrow
5xS PKO/RBI open0,150,18-20,00sentiment_arrow
4xS AIR/RBI open0,730,74-10,37sentiment_arrow
1xS PLAT/RBI open7,627,67-2,36sentiment_arrow
5xL KRU/RBI open0,820,8449,35sentiment_arrow
6xS BAS/RBI open0,350,36400,00sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open6,086,15-9,73sentiment_arrow
9xL UHU/RBI open0,910,95-7,92sentiment_arrow
2xL AIR/RBI open14,1614,185,59sentiment_arrow
5xL ALR/RBI open3,934,0724,94sentiment_arrow
6xL CBK/RBI open57,7058,109,04sentiment_arrow
6xS PALL/RBI open6,336,52-7,55sentiment_arrow
4xL ACP/RBI open158,40163,6011,65sentiment_arrow
3xL BHW/RBI open11,8011,984,85sentiment_arrow
3xL CDR/RBI open72,0073,10-45,79sentiment_arrow
4xS CECEUR/RBI open1,091,11-3,51sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open1,811,85-1,86sentiment_arrow
NG/RBI open6,866,9421,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,600,6433,33sentiment_arrow
6xL FFIN/RBI open9,399,68-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,439,47-0,94sentiment_arrow
7xL UHU/RBI open2,202,27-9,15sentiment_arrow
2xL ADS/RBI open13,0813,10-1,13sentiment_arrow
2xS MIL/RBI open2,112,13202,68sentiment_arrow
4xS MWIG40/RBI open2,122,15194,57sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,140,18788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open105,40-109,22sentiment_arrow
6xL PALL/RBI open0,701,31-17,57sentiment_arrow
2xS PALL/RBI open7,637,711,59sentiment_arrow
WIG20/RBI 2524,4024,450,72sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,033,0853,99sentiment_arrow
6xS BMW/RBI open0,640,651,49sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,716,78-4,87sentiment_arrow
5xS MWIG40/RBI open1,291,32-4,74sentiment_arrow
BSKT/RBI 271 011,001 031,001,04sentiment_arrow
8xL SILV/RBI open1,231,27202,54sentiment_arrow
3xL KGH/RBI open4,654,753,04sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open61,2061,60-3,16sentiment_arrow
10xS GOLD/RBI open0,370,4110,00sentiment_arrow
4xS SPL/RBI open1,361,4070,50sentiment_arrow
2xS WIG20/RBI open5,445,47-2,76sentiment_arrow
WIG20/RBI 2526,3026,351,25sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,071,11-19,26sentiment_arrow
5xL LPP/RBI open0,110,2636,36sentiment_arrow
2xL WIG20/RBI open12,9613,023,10sentiment_arrow
2xS AIR/RBI open3,383,39-5,71sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,300,82sentiment_arrow
7xL CL/RBI open0,620,661,59sentiment_arrow
3xS DAX/RBI open2,232,275,65sentiment_arrow
9xS RB/RBI open0,140,1814,29sentiment_arrow
7xS RB/RBI open1,001,047,37sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,500,5222,03sentiment_arrow
6xS DAX/RBI open0,330,37145,71sentiment_arrow
3xS HG/RBI open2,812,85-1,39sentiment_arrow
4xS MDAX/RBI open3,283,33-1,93sentiment_arrow
LPP/RBI 25141,40--11,06sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 085,001 105,00-2,35sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,285,0068,97sentiment_arrow
2xS DAX/RBI open3,803,84187,63sentiment_arrow
BSKT/RBI 29121,61125,610,27sentiment_arrow
4xL NG/RBI open3,713,7752,78sentiment_arrow
PEO/RBI 25169,00169,800,71sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,431,47-10,49sentiment_arrow
9xS GOLD/RBI open0,570,611,56sentiment_arrow
10xL WIG20/RBI open1,251,5429,66sentiment_arrow
5xS SPL/RBI open0,560,58-25,86sentiment_arrow
4xL VOW3/RBI open1,651,6726,38sentiment_arrow
KGH/RBI 271 041,501 061,500,24sentiment_arrow
5xS PKN/RBI open0,840,8661,80sentiment_arrow
5xS DAX/RBI open0,660,7055,71sentiment_arrow
2xS G/RBI open11,4811,600,87sentiment_arrow
3xS ALE/RBI open3,153,98-0,58sentiment_arrow
4xS WIG20/RBI open2,192,21-3,08sentiment_arrow
5xS G/RBI open3,193,252,22sentiment_arrow
5xL FFIN/RBI open13,2413,583,47sentiment_arrow
PKN/RBI 2567,8068,101,12sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,664,735,74sentiment_arrow
3xS MIL/RBI open0,680,70-6,76sentiment_arrow
PALL/RBI open35,8536,35-1,24sentiment_arrow
BSKT/RBI 27997,501 017,505,79sentiment_arrow
3xL PKN/RBI open12,4812,66-16,23sentiment_arrow
3xL PCO/RBI open0,670,6916,39sentiment_arrow
8xL DAX/RBI open11,7212,08-39,84sentiment_arrow
6xL PLAT/RBI open2,302,3716,17sentiment_arrow
2xL MDAX/RBI open10,0610,109,29sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,681,6938,80sentiment_arrow
DNP/RBI 25496,00498,500,15sentiment_arrow
5xL GPW/RBI open12,5213,002,95sentiment_arrow
4xL ATT/RBI open2,682,7416,53sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,697,839,45sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,270,290,00sentiment_arrow
6xS MBG/RBI open2,652,6953,90sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open4,104,20-2,76sentiment_arrow
2xS KGH/RBI open5,695,7712,73sentiment_arrow
6xL ALV/RBI open33,0033,105,42sentiment_arrow
5xS PCO/RBI open1,631,69121,25sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,713,74-22,69sentiment_arrow
2xS RWE/RBI open8,668,70-0,12sentiment_arrow
5xL PLAT/RBI open7,567,7113,11sentiment_arrow
5xS OPL/RBI open1,261,31156,83sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open6,516,722,80sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,841,86-17,90sentiment_arrow
4xL PCO/RBI open0,350,37-45,71sentiment_arrow
7xL PLAT/RBI open0,330,37410,71sentiment_arrow
6xL DAX/RBI open27,7028,553,81sentiment_arrow
3xS BDX/RBI open3,703,760,00sentiment_arrow
5xL CPS/RBI open3,563,815,40sentiment_arrow
5xL SPL/RBI open2,512,614,07sentiment_arrow
2xS MDAX/RBI open6,386,40-1,24sentiment_arrow
4xL PALL/RBI open0,290,33290,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,102,11132,11sentiment_arrow
6xS WIG20/RBI open0,120,14250,00sentiment_arrow
4xS PCO/RBI open4,184,3073,30sentiment_arrow
3xS MDAX/RBI open4,724,78-0,41sentiment_arrow
5xS UHU/RBI open3,013,077,42sentiment_arrow
4xL DBK/RBI open84,8085,102,17sentiment_arrow
10xL PLAT/RBI open0,09-185,71sentiment_arrow
5xL MDAX/RBI open5,555,67-14,34sentiment_arrow
4xS DNP/RBI open0,850,88175,00sentiment_arrow
4xS ALE/RBI open1,471,50417,96sentiment_arrow
3xL SAP/RBI open56,7056,803,94sentiment_arrow
6xS CECEUR/RBI open0,260,2750,00sentiment_arrow
5xL DNP/RBI open1,551,61-80,89sentiment_arrow
2xL PZU/RBI open16,5616,72-49,75sentiment_arrow
3xS PCO/RBI open8,128,2911,93sentiment_arrow
3xS MBK/RBI open1,251,280,00sentiment_arrow
2xL ALR/RBI open14,7214,921,50sentiment_arrow
4xS KRU/RBI open5,775,8928,18sentiment_arrow
2xL KRU/RBI open6,586,6552,66sentiment_arrow
2xS IFX/RBI open3,803,81-8,31sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,926,020,51sentiment_arrow
6xL BAS/RBI open0,570,586,48sentiment_arrow
3xL IFX/RBI open3,243,2512,28sentiment_arrow
SX5E/RBI 25195,60197,200,51sentiment_arrow
2xS CDR/RBI open1,191,21141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1050,00sentiment_arrow
3xS KGH/RBI open3,143,2112,14sentiment_arrow
PZU/RBI 2552,0052,300,48sentiment_arrow
5xS P911/RBI open74,4074,80-6,28sentiment_arrow
7xS UHU/RBI open4,294,4211,95sentiment_arrow
4xS PEO/RBI open0,530,55-18,18sentiment_arrow
3xS EUR/RBI open14,1614,34-27,76sentiment_arrow
4xS LPP/RBI open0,510,5330,77sentiment_arrow
BSKT/RBI 27404,50424,50-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,451,49-10,91sentiment_arrow
8xL PLAT/RBI open0,950,9922,78sentiment_arrow
6xL MWIG40/RBI open24,5525,1520,43sentiment_arrow
3xL PEO/RBI open14,0414,341,31sentiment_arrow
4xS ACP/RBI open0,05-633,33sentiment_arrow
3xS PALL/RBI open4,044,092,39sentiment_arrow
RBIV.F26,6427,00-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open69,4069,60-1,84sentiment_arrow
2xL CL/RBI open5,735,79-0,52sentiment_arrow
9xL WIG20/RBI open3,023,0948,70sentiment_arrow
6xL CL/RBI open1,371,41271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,40174,003,64sentiment_arrow
2xL EUR/RBI open2,072,0945,62sentiment_arrow
5xL XTB/RBI open35,0036,0511,75sentiment_arrow
2xL OPL/RBI open12,3412,544,71sentiment_arrow
8xL WIG20/RBI open3,463,53-2,56sentiment_arrow
4xL XTB/RBI open49,2050,401,59sentiment_arrow
3xS ALR/RBI open1,191,2395,83sentiment_arrow
10xL DAX/RBI open9,559,8212,16sentiment_arrow
9xL PALL/RBI open0,09-210,00sentiment_arrow
5xS MDAX/RBI open2,142,190,90sentiment_arrow
7xL BRN/RBI open1,661,71-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,219,35-2,46sentiment_arrow
5xL KTY/RBI open5,916,12-2,96sentiment_arrow
2xS SPL/RBI open4,724,80-0,21sentiment_arrow
6xS WIG20/RBI open0,660,680,00sentiment_arrow
6xL HG/RBI open4,294,42132,36sentiment_arrow
2xS EUR/RBI open19,3819,54-28,86sentiment_arrow
3xS PLAT/RBI open4,654,71-6,59sentiment_arrow
10xL G/RBI open0,810,85-2,35sentiment_arrow
2xL BDX/RBI open7,077,1418,74sentiment_arrow
4xS RWE/RBI open5,165,210,10sentiment_arrow
10xS PLAT/RBI open0,650,69-21,18sentiment_arrow
5xL PCO/RBI open0,420,697,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,10sentiment_arrow
6xL SIE/RBI open3,583,593,08sentiment_arrow
5xL GAMES/RBI open4,414,4322,10sentiment_arrow
5xS KTY/RBI open0,690,71-1,22sentiment_arrow
3xL CPS/RBI open9,8410,085,94sentiment_arrow
3xS FFIN/RBI open1,681,71-7,02sentiment_arrow
4xS BHW/RBI open1,701,730,56sentiment_arrow
5xL ALV/RBI open58,5058,702,45sentiment_arrow
4xS IFX/RBI open0,150,1611,11sentiment_arrow
8xS PALL/RBI open2,802,88342,24sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,330,7732,35sentiment_arrow
6xS G/RBI open1,851,912,17sentiment_arrow
NKE/RBI 27982,501 002,50-2,65sentiment_arrow
2xL ATT/RBI open7,667,754,69sentiment_arrow
1xS PALL/RBI open9,019,211,45sentiment_arrow
6xL G/RBI open4,054,17-0,96sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,340,36108,11sentiment_arrow
3xL ADS/RBI open10,9410,96-2,06sentiment_arrow
8xS WIG20/RBI open0,140,160,00sentiment_arrow
5xL G/RBI open5,265,37-1,02sentiment_arrow
4xL KRU/RBI open1,811,8593,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,662,674,51sentiment_arrow
6xL G/RBI open1,191,230,00sentiment_arrow
1xS UHU/RBI open9,259,341,14sentiment_arrow
4xL RWE/RBI open2,082,1025,12sentiment_arrow
5xL NG/RBI open1,411,4583,21sentiment_arrow
5xL MIL/RBI open15,2215,6015,52sentiment_arrow
6xL PLAT/RBI open0,840,8817,81sentiment_arrow
4xL AIR/RBI open10,9210,9611,41sentiment_arrow
5xL ALE/RBI open0,890,9110,26sentiment_arrow
3xL ALV/RBI open35,6535,70-0,71sentiment_arrow
Raiffeisen Unsp ADR---2,02sentiment_arrow
4xL KTY/RBI open8,568,809,64sentiment_arrow
3xS OPL/RBI open3,703,79-4,46sentiment_arrow
5xL ATT/RBI open1,221,400,00sentiment_arrow
8xL G/RBI open2,052,11-2,80sentiment_arrow
3xL MDAX/RBI open8,768,87-4,53sentiment_arrow
2xS HG/RBI open4,664,71-1,58sentiment_arrow
7xL SILV/RBI open5,085,2384,49sentiment_arrow
4xL PKN/RBI open9,729,92-16,52sentiment_arrow
7xL PLAT/RBI open1,901,96-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,046,07-1,70sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,251,27-8,96sentiment_arrow
BRN/RBI open28,9529,05-2,92sentiment_arrow
2xL BHW/RBI open12,7812,903,22sentiment_arrow
4xS PALL/RBI open9,9110,06-4,54sentiment_arrow
4xS BDX/RBI open2,022,06-23,21sentiment_arrow
8xL CL/RBI open0,820,864,94sentiment_arrow
BSKT/RBI 27995,501 015,502,82sentiment_arrow
3xL FFIN/RBI open18,8219,10-2,69sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,471,51223,67sentiment_arrow
3xL BAS/RBI open4,634,642,77sentiment_arrow
3xL DAX/RBI open21,4521,700,72sentiment_arrow
7xS PALL/RBI open4,434,56-9,74sentiment_arrow
6xL SAP/RBI open103,20103,40-92,05sentiment_arrow
4xL ALV/RBI open47,0547,152,28sentiment_arrow
4xL DAX/RBI open24,5024,854,56sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,795,87-3,79sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,241,26-20,00sentiment_arrow
8xS GOLD/RBI open0,890,93-6,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,190,214,76sentiment_arrow
2xL IFX/RBI open6,496,508,25sentiment_arrow
2xS BHW/RBI open4,985,03-2,25sentiment_arrow
BSKT/RBI 271 006,501 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,150,19662,50sentiment_arrow
4xL BHW/RBI open9,8210,026,44sentiment_arrow
5xL ING/RBI open6,116,2429,17sentiment_arrow
5xS GAMES/RBI open1,171,1984,56sentiment_arrow
5xL CDR/RBI open59,1060,600,00sentiment_arrow
RBIV.DE26,6626,940,00sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open2,192,263,97sentiment_arrow
4xL PLAT/RBI open3,323,370,00sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,830,85565,12sentiment_arrow
6xS VOW3/RBI open2,112,1517,68sentiment_arrow
3xL AIR/RBI open13,3213,368,81sentiment_arrow
1xS NG/RBI open7,287,30-0,68sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open36,0536,50-27,98sentiment_arrow
5xL PEO/RBI open5,836,04107,79sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,347,415,21sentiment_arrow
4xS KGH/RBI open1,401,447,50sentiment_arrow
5xL PZU/RBI open12,7613,08-31,97sentiment_arrow
4xS DAX/RBI open1,251,29325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,403,440,59sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,20166,802,52sentiment_arrow
KGH/RBI 281 006,501 026,50-8,10sentiment_arrow
1xS GOLD/RBI open5,645,7428,45sentiment_arrow
2xL SDF/RBI open8,908,945,56sentiment_arrow
5xS AIR/RBI open0,280,29-10,94sentiment_arrow
4xS ALR/RBI open0,380,400,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,5414,782,77sentiment_arrow
3xS DNP/RBI open2,162,211,40sentiment_arrow
PLAT/RBI open376,00384,006,78sentiment_arrow
2xS KRU/RBI open8,989,07-2,54sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,302,460,49sentiment_arrow
3xS BHW/RBI open2,922,98155,41sentiment_arrow
2xS BDX/RBI open6,536,6018,75sentiment_arrow
1xS G/RBI open7,287,481,10sentiment_arrow
5xL ACP/RBI open109,80114,2014,52sentiment_arrow
2xL PKN/RBI open12,7212,862,74sentiment_arrow
5xL ADS/RBI open4,224,24-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open155,20156,005,71sentiment_arrow
6xS MWIG40/RBI open0,630,6513,24sentiment_arrow
3xS LPP/RBI open0,610,63-34,43sentiment_arrow
6xS GAMES/RBI open0,640,660,00sentiment_arrow
5xL DAX/RBI open26,7027,25-48,31sentiment_arrow
3xL SIE/RBI open13,1013,126,07sentiment_arrow
6xS RWE/RBI open2,002,03-0,25sentiment_arrow
6xL BRN/RBI open1,021,06484,47sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,950,96-3,54sentiment_arrow
4xL MBK/RBI open11,5211,845,99sentiment_arrow
6xS RB/RBI open2,062,126,63sentiment_arrow
4xS OPL/RBI open2,332,41-6,32sentiment_arrow
LPP/RBI 25139,00--12,84sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,822,8959,79sentiment_arrow
DNP/RBI 25515,50518,000,15sentiment_arrow
3xL ATT/RBI open4,644,7213,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,9218,10-5,11sentiment_arrow
4xL MIL/RBI open15,5815,90-64,34sentiment_arrow
2xS DNP/RBI open4,424,49175,00sentiment_arrow
5xL HG/RBI open6,646,772,18sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
04.06.2025 18:00:21

Graf online
Zdroj: Six Financial Information, BCPP