Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN73,9373,95-0,08
Msft461,58461,67-0,10
Nokia4,6444,650,69
IBM262,66262,92-0,42
Mercedes-Benz Group AG51,2451,260,18
PFE23,3923,4-0,28
03.06.2025 16:26:02
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 18:01:35
10xL SILV/RBI open (Warsaw)
Závěr k 2.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 20,00 0,01 90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.04.2025 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,060,0120,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 02.06.2025
52-týdenní maximum 18,10 03.06.2024
52-týdenní minimum 0,02 09.04.2025
Dnešní objem (ks) 1 500 18:01
Dnešní objem 90,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78134,29sentiment_arrow
3xS ING/RBI open1,731,7585,80sentiment_arrow
TEN/RBI 2589,2089,800,34sentiment_arrow
6xS GOLD/RBI open2,022,089,63sentiment_arrow
3xL PCO/RBI open1,191,228,70sentiment_arrow
2xS PKO/RBI open2,932,96-3,93sentiment_arrow
5xL RWE/RBI open1,011,023,57sentiment_arrow
2xL SAP/RBI open35,8535,90-11,60sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open2,932,9710,56sentiment_arrow
2xL CBK/RBI open56,6056,700,80sentiment_arrow
4xS VOW3/RBI open5,625,6771,81sentiment_arrow
9xL DAX/RBI open9,529,8113,85sentiment_arrow
4xL CL/RBI open2,002,045,76sentiment_arrow
5xL KGH/RBI open0,530,55-1,72sentiment_arrow
5xL BDX/RBI open0,750,7789,02sentiment_arrow
3xS CPS/RBI open1,581,6259,24sentiment_arrow
6xL AIR/RBI open3,913,9313,62sentiment_arrow
3xL PALL/RBI open1,161,20-7,41sentiment_arrow
4xL BDX/RBI open2,052,09-30,00sentiment_arrow
2xL NG/RBI open10,2610,3680,63sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open25,1525,45-2,50sentiment_arrow
2xL ALV/RBI open25,2025,25-1,41sentiment_arrow
7xS BRN/RBI open0,700,741,41sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,761,811,12sentiment_arrow
6xS PLAT/RBI open0,760,809,86sentiment_arrow
4xL SIE/RBI open9,359,37-1,06sentiment_arrow
6xL RWE/RBI open0,440,45-7,14sentiment_arrow
2xS MBK/RBI open1,181,205,41sentiment_arrow
2xS KTY/RBI open4,844,913,50sentiment_arrow
4xS PLAT/RBI open3,103,15271,43sentiment_arrow
3xS PZU/RBI open1,881,911,88sentiment_arrow
3xL SPL/RBI open7,197,365,71sentiment_arrow
2xL VOW3/RBI open5,285,310,67sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,310,352 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,243,3216,55sentiment_arrow
5xL AIR/RBI open6,696,7211,19sentiment_arrow
4xL PALL/RBI open1,511,5552,55sentiment_arrow
7xL DAX/RBI open25,8026,55-58,88sentiment_arrow
6xL CECEUR/RBI open27,3027,80-4,01sentiment_arrow
6xL ADS/RBI open1,931,94708,42sentiment_arrow
6xS BRN/RBI open1,381,4253,47sentiment_arrow
4xS G/RBI open4,854,92-4,03sentiment_arrow
3xL HG/RBI open10,8410,98-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 017,501 031,001,58sentiment_arrow
3xL XTB/RBI open48,3549,25-44,08sentiment_arrow
3xS UHU/RBI open10,7210,841,13sentiment_arrow
3xS PEO/RBI open1,501,530,00sentiment_arrow
4xL IFX/RBI open1,021,034,59sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open2,032,096,74sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25157,60158,40-1,13sentiment_arrow
4xL EUR/RBI open0,270,2925,93sentiment_arrow
MIL/RBI 259,629,690,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,693,735,10sentiment_arrow
6xL PALL/RBI open0,15-769,23sentiment_arrow
8xS SILV/RBI open1,651,690,60sentiment_arrow
4xL SAP/RBI open73,6073,704,91sentiment_arrow
2xS PZU/RBI open3,693,7343,84sentiment_arrow
3BVV/RBI 2572,9073,601,17sentiment_arrow
5xL SAP/RBI open88,3088,50-33,53sentiment_arrow
KGH/RBI 25120,40121,00-1,07sentiment_arrow
9xL G/RBI open1,381,4214,75sentiment_arrow
3xS TEN/RBI open4,004,07-1,75sentiment_arrow
5xL PKO/RBI open10,5410,8027,36sentiment_arrow
2xS ACP/RBI open1,121,147,69sentiment_arrow
9xS SILV/RBI open1,051,09100,00sentiment_arrow
4xS HG/RBI open1,551,597,53sentiment_arrow
LPP/RBI 28914,50934,502,61sentiment_arrow
3xL PKP/RBI open3,93-8,17sentiment_arrow
7xL MWIG40/RBI open22,3022,95-6,31sentiment_arrow
2xL PALL/RBI open3,163,20-8,33sentiment_arrow
5xS ALE/RBI open0,350,37603,03sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,133,20103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,4418,72-5,88sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,50981,501,04sentiment_arrow
2xS ADS/RBI open2,962,970,51sentiment_arrow
8xL PLAT/RBI open3,083,1725,55sentiment_arrow
4xS PKO/RBI open0,500,52136,96sentiment_arrow
2xS SAP/RBI open1,351,36-1,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4417,62-0,33sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,493,535,36sentiment_arrow
7xL G/RBI open3,053,1413,37sentiment_arrow
10xS SILV/RBI open0,630,67-1,47sentiment_arrow
3xL PLAT/RBI open4,934,99-21,30sentiment_arrow
4xS PALL/RBI open1,361,40-6,12sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,792,8524,43sentiment_arrow
3BVV/RBI 2576,7077,501,18sentiment_arrow
KGH/RBI 25115,40116,00-0,60sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,6612,02-48,42sentiment_arrow
ALE/RBI 2533,0533,20-0,53sentiment_arrow
5xS KRU/RBI open4,044,142,98sentiment_arrow
3xS KRU/RBI open8,478,60-2,37sentiment_arrow
2xS CPS/RBI open3,103,150,81sentiment_arrow
4xL MDAX/RBI open7,017,121,80sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,14-538,46sentiment_arrow
5xS ALE/RBI open0,490,51130,43sentiment_arrow
RBIV.VI26,5826,62-1,34sentiment_arrow
5xL OPL/RBI open8,128,45-5,19sentiment_arrow
5xS PEO/RBI open0,170,1957,14sentiment_arrow
7xS PLAT/RBI open0,290,3314,81sentiment_arrow
3xS G/RBI open6,736,81-2,87sentiment_arrow
5xL PKN/RBI open6,816,98-5,55sentiment_arrow
8xS BRN/RBI open1,231,273,88sentiment_arrow
5xS PALL/RBI open0,280,32-3,23sentiment_arrow
2xS PCO/RBI open11,4211,5832,31sentiment_arrow
3xL BDX/RBI open4,104,1650,69sentiment_arrow
5xL BHW/RBI open7,647,8311,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,350,39-36,11sentiment_arrow
4xL CBK/RBI open129,00129,601,17sentiment_arrow
2xL SPL/RBI open10,3810,54-3,68sentiment_arrow
PKN/RBI 2563,5063,800,08sentiment_arrow
RBOB/RBI open8,448,562,04sentiment_arrow
2xL DBK/RBI open46,3046,401,20sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,091,130,00sentiment_arrow
5xL PALL/RBI open0,550,59122,45sentiment_arrow
Raiffsen Intl Bk--0,39sentiment_arrow
7xS WIG20/RBI open0,360,38254,55sentiment_arrow
10xL PLAT/RBI open1,521,5610,00sentiment_arrow
5xL MBK/RBI open6,877,110,99sentiment_arrow
3BVV/RBI 2578,8079,601,15sentiment_arrow
7xL WIG20/RBI open4,714,7920,78sentiment_arrow
4xS ING/RBI open0,670,69-13,85sentiment_arrow
2xS SIE/RBI open3,033,041,85sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,861,88619,28sentiment_arrow
6xS G/RBI open6,026,20-6,43sentiment_arrow
5xL BAS/RBI open1,251,26166,92sentiment_arrow
5xS PKO/RBI open0,16--14,29sentiment_arrow
4xS AIR/RBI open0,830,84-7,22sentiment_arrow
1xS PLAT/RBI open7,857,901,88sentiment_arrow
5xL KRU/RBI open0,760,7836,90sentiment_arrow
6xS BAS/RBI open0,370,38444,12sentiment_arrow
8.40786 ORLEN/RBI251 122,001 132,00-1,02sentiment_arrow
3xL PALL/RBI open6,246,31-2,58sentiment_arrow
9xL UHU/RBI open1,011,0510,75sentiment_arrow
2xL AIR/RBI open13,3213,344,63sentiment_arrow
5xL ALR/RBI open3,874,0116,55sentiment_arrow
6xL CBK/RBI open52,5052,9013,87sentiment_arrow
6xS PALL/RBI open6,166,34-9,55sentiment_arrow
4xL ACP/RBI open142,60147,20-15,56sentiment_arrow
3xL BHW/RBI open11,3411,52-1,30sentiment_arrow
3xL CDR/RBI open55,8056,60-35,22sentiment_arrow
4xS CECEUR/RBI open1,141,155,05sentiment_arrow
3xL TEN/RBI open6,196,304,84sentiment_arrow
5xL PLAT/RBI open1,601,64-1,86sentiment_arrow
NG/RBI open6,866,9420,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open8,929,19-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,599,64-0,05sentiment_arrow
7xL UHU/RBI open2,462,536,17sentiment_arrow
2xL ADS/RBI open13,2413,260,68sentiment_arrow
2xS MIL/RBI open2,232,25213,89sentiment_arrow
4xS MWIG40/RBI open2,232,27204,21sentiment_arrow
3xL TEN/RBI open8,838,99-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open99,00-105,63sentiment_arrow
6xL PALL/RBI open0,740,78-6,15sentiment_arrow
2xS PALL/RBI open7,577,65-2,31sentiment_arrow
WIG20/RBI 2524,2524,30-0,31sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,153,2053,50sentiment_arrow
6xS BMW/RBI open0,680,69-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,117,182,36sentiment_arrow
5xS MWIG40/RBI open1,371,406,54sentiment_arrow
BSKT/RBI 271 010,501 030,501,14sentiment_arrow
8xL SILV/RBI open1,181,22202,54sentiment_arrow
3xL KGH/RBI open4,274,36-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open67,9068,402,06sentiment_arrow
10xS GOLD/RBI open0,410,45-24,53sentiment_arrow
4xS SPL/RBI open1,401,4583,72sentiment_arrow
2xS WIG20/RBI open5,625,652,45sentiment_arrow
WIG20/RBI 2525,9526,00-0,86sentiment_arrow
TEN/RBI 2589,9090,500,45sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,371,416,11sentiment_arrow
5xL LPP/RBI open0,110,1325,00sentiment_arrow
2xL WIG20/RBI open12,5612,62-1,95sentiment_arrow
2xS AIR/RBI open3,613,62-3,08sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,302,345,19sentiment_arrow
9xS RB/RBI open0,140,1833,33sentiment_arrow
7xS RB/RBI open0,950,994,30sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,590,6130,91sentiment_arrow
6xS DAX/RBI open0,350,39138,89sentiment_arrow
3xS HG/RBI open2,872,915,86sentiment_arrow
4xS MDAX/RBI open3,373,420,74sentiment_arrow
LPP/RBI 25140,40--11,69sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,40-6,82sentiment_arrow
5xS FFIN/RBI open0,290,3188,46sentiment_arrow
2xS DAX/RBI open3,883,92186,89sentiment_arrow
BSKT/RBI 29121,10125,100,00sentiment_arrow
4xL NG/RBI open3,673,7349,05sentiment_arrow
PEO/RBI 25167,40168,20-2,10sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,651,695,03sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,311,34-3,28sentiment_arrow
5xS SPL/RBI open0,590,61-18,87sentiment_arrow
4xL VOW3/RBI open1,631,6526,38sentiment_arrow
KGH/RBI 271 035,501 055,500,00sentiment_arrow
5xS PKN/RBI open0,910,9360,00sentiment_arrow
5xS DAX/RBI open0,700,7453,52sentiment_arrow
2xS G/RBI open11,5211,64-1,03sentiment_arrow
3xS ALE/RBI open3,423,470,00sentiment_arrow
4xS WIG20/RBI open2,342,361,34sentiment_arrow
5xS G/RBI open3,153,21-5,36sentiment_arrow
5xL FFIN/RBI open12,7413,06-9,03sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,210,234,55sentiment_arrow
4xS UHU/RBI open4,444,510,56sentiment_arrow
3xS MIL/RBI open0,730,750,00sentiment_arrow
PALL/RBI open36,2036,702,14sentiment_arrow
BSKT/RBI 27984,501 004,504,89sentiment_arrow
3xL PKN/RBI open11,9612,14-15,67sentiment_arrow
3xL PCO/RBI open0,670,69-4,69sentiment_arrow
8xL DAX/RBI open10,8811,20-37,43sentiment_arrow
6xL PLAT/RBI open2,002,060,50sentiment_arrow
2xL MDAX/RBI open9,939,96-5,99sentiment_arrow
3xS BDX/RBI open0,370,39-40,63sentiment_arrow
3xS AIR/RBI open1,851,8630,26sentiment_arrow
DNP/RBI 25497,50500,000,45sentiment_arrow
5xL GPW/RBI open12,3012,78-2,03sentiment_arrow
4xL ATT/RBI open2,512,577,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,097,22-1,85sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,300,320,00sentiment_arrow
6xS MBG/RBI open2,722,7650,55sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open3,833,9212,11sentiment_arrow
2xS KGH/RBI open6,056,1416,18sentiment_arrow
6xL ALV/RBI open32,3032,408,27sentiment_arrow
5xS PCO/RBI open1,601,66102,29sentiment_arrow
1xS BRN/RBI open8,188,20-0,24sentiment_arrow
4xL SDF/RBI open3,363,39-23,37sentiment_arrow
2xS RWE/RBI open8,698,73-0,34sentiment_arrow
5xL PLAT/RBI open6,706,83-0,22sentiment_arrow
5xS OPL/RBI open1,361,42205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,556,760,46sentiment_arrow
4xL TEN/RBI open4,144,245,06sentiment_arrow
5xL SDF/RBI open1,631,65-18,90sentiment_arrow
4xL PCO/RBI open0,340,36-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open26,1526,957,07sentiment_arrow
3xS BDX/RBI open4,004,06-8,80sentiment_arrow
5xL CPS/RBI open3,593,74-3,30sentiment_arrow
5xL SPL/RBI open2,422,52-9,52sentiment_arrow
2xS MDAX/RBI open6,476,490,62sentiment_arrow
4xL PALL/RBI open0,300,34333,33sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,182,19145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,124,2462,27sentiment_arrow
3xS MDAX/RBI open4,814,870,00sentiment_arrow
5xS UHU/RBI open2,882,941,04sentiment_arrow
4xL DBK/RBI open86,9087,204,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,375,49-13,37sentiment_arrow
4xS DNP/RBI open0,820,85178,31sentiment_arrow
4xS ALE/RBI open1,641,67454,49sentiment_arrow
3xL SAP/RBI open54,3054,403,52sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,601,67-81,01sentiment_arrow
2xL PZU/RBI open16,2616,42-50,12sentiment_arrow
3xS PCO/RBI open8,138,306,12sentiment_arrow
3xS MBK/RBI open1,301,332,44sentiment_arrow
2xL ALR/RBI open14,6214,82-1,06sentiment_arrow
4xS KRU/RBI open6,226,3535,92sentiment_arrow
2xL KRU/RBI open6,356,4148,03sentiment_arrow
2xS IFX/RBI open4,164,17-0,60sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,530,54-6,14sentiment_arrow
3xL IFX/RBI open2,872,883,42sentiment_arrow
SX5E/RBI 25195,20196,801,03sentiment_arrow
2xS CDR/RBI open1,481,50110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,463,5317,58sentiment_arrow
PZU/RBI 2551,8052,100,10sentiment_arrow
5xS P911/RBI open81,1081,606,48sentiment_arrow
7xS UHU/RBI open3,944,06-0,74sentiment_arrow
4xS PEO/RBI open0,560,58-6,25sentiment_arrow
3xS EUR/RBI open13,0413,20-25,74sentiment_arrow
4xS LPP/RBI open0,520,5436,00sentiment_arrow
BSKT/RBI 27401,00421,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,601,644,52sentiment_arrow
8xL PLAT/RBI open0,760,80-2,50sentiment_arrow
6xL MWIG40/RBI open22,8023,3513,52sentiment_arrow
3xL PEO/RBI open13,4213,700,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open3,984,03-4,87sentiment_arrow
RBIV.F26,5626,681,05sentiment_arrow
5xS HG/RBI open0,710,75276,47sentiment_arrow
3xL DBK/RBI open70,8071,001,72sentiment_arrow
2xL CL/RBI open5,795,854,11sentiment_arrow
9xL WIG20/RBI open2,642,7036,52sentiment_arrow
6xL CL/RBI open1,371,41315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25167,80168,401,88sentiment_arrow
2xL EUR/RBI open2,192,2142,99sentiment_arrow
5xL XTB/RBI open36,0037,105,55sentiment_arrow
2xL OPL/RBI open12,0012,20-5,62sentiment_arrow
8xL WIG20/RBI open3,073,130,00sentiment_arrow
4xL XTB/RBI open50,3051,50-2,86sentiment_arrow
3xS ALR/RBI open1,211,25102,59sentiment_arrow
10xL DAX/RBI open8,688,940,00sentiment_arrow
9xL PALL/RBI open0,10-287,50sentiment_arrow
5xS MDAX/RBI open2,212,261,36sentiment_arrow
7xL BRN/RBI open1,671,72-13,38sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,009,14-5,62sentiment_arrow
5xL KTY/RBI open5,025,20-9,06sentiment_arrow
2xS SPL/RBI open4,804,885,45sentiment_arrow
6xS WIG20/RBI open0,730,7531,58sentiment_arrow
6xL HG/RBI open4,164,28119,54sentiment_arrow
2xS EUR/RBI open18,3418,48-27,61sentiment_arrow
3xS PLAT/RBI open5,045,103,47sentiment_arrow
10xL G/RBI open0,820,8618,31sentiment_arrow
2xL BDX/RBI open6,836,9014,55sentiment_arrow
4xS RWE/RBI open5,185,23-1,61sentiment_arrow
10xS PLAT/RBI open0,870,91-18,29sentiment_arrow
5xL PCO/RBI open0,420,4415,38sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,193,2011,56sentiment_arrow
5xL GAMES/RBI open3,633,6510,30sentiment_arrow
5xS KTY/RBI open0,820,855,19sentiment_arrow
3xL CPS/RBI open9,8810,124,23sentiment_arrow
3xS FFIN/RBI open1,721,75-2,45sentiment_arrow
4xS BHW/RBI open1,801,843,43sentiment_arrow
5xL ALV/RBI open57,2057,402,14sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open2,732,81346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,350,3732,35sentiment_arrow
6xS G/RBI open1,861,92-5,50sentiment_arrow
NKE/RBI 27981,501 001,50-2,60sentiment_arrow
2xL ATT/RBI open7,417,50-2,68sentiment_arrow
1xS PALL/RBI open8,999,190,00sentiment_arrow
6xL G/RBI open4,154,2711,67sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,99sentiment_arrow
7xS MWIG40/RBI open0,380,40120,00sentiment_arrow
3xL ADS/RBI open11,1811,221,08sentiment_arrow
8xS WIG20/RBI open0,160,1811,76sentiment_arrow
5xL G/RBI open5,375,489,60sentiment_arrow
4xL KRU/RBI open1,691,7282,42sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,552,56-3,95sentiment_arrow
6xL G/RBI open1,211,2510,81sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,062,0828,86sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open13,5613,90-6,34sentiment_arrow
6xL PLAT/RBI open0,710,75-1,35sentiment_arrow
4xL AIR/RBI open9,699,739,22sentiment_arrow
5xL ALE/RBI open0,790,811,18sentiment_arrow
3xL ALV/RBI open35,2535,300,43sentiment_arrow
Raiffeisen Unsp ADR--0,13sentiment_arrow
4xL KTY/RBI open7,517,724,27sentiment_arrow
3xS OPL/RBI open3,883,9711,19sentiment_arrow
5xL ATT/RBI open1,261,303,13sentiment_arrow
8xL G/RBI open2,112,1713,23sentiment_arrow
3xL MDAX/RBI open8,598,69-3,64sentiment_arrow
2xS HG/RBI open4,764,814,70sentiment_arrow
7xL SILV/RBI open4,985,1387,85sentiment_arrow
4xL PKN/RBI open9,219,40-15,89sentiment_arrow
7xL PLAT/RBI open1,621,66-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,176,203,60sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,351,37-4,69sentiment_arrow
BRN/RBI open29,1529,25-0,53sentiment_arrow
2xL BHW/RBI open12,4412,56-0,95sentiment_arrow
4xS PALL/RBI open9,699,84-6,11sentiment_arrow
4xS BDX/RBI open2,242,29-18,48sentiment_arrow
8xL CL/RBI open0,810,8519,72sentiment_arrow
BSKT/RBI 27993,501 013,502,87sentiment_arrow
3xL FFIN/RBI open18,3418,62-7,67sentiment_arrow
8xL BRN/RBI open1,031,0727,66sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,701,75239,75sentiment_arrow
3xL BAS/RBI open4,494,50-3,33sentiment_arrow
3xL DAX/RBI open20,8021,052,69sentiment_arrow
7xS PALL/RBI open4,314,44-11,44sentiment_arrow
6xL SAP/RBI open94,8095,00-91,44sentiment_arrow
4xL ALV/RBI open46,4046,502,20sentiment_arrow
4xL DAX/RBI open23,5523,902,93sentiment_arrow
5xS CDR/RBI open0,02-100,00sentiment_arrow
2xL PCO/RBI open5,785,86-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,271,29-15,97sentiment_arrow
8xS GOLD/RBI open0,981,0212,36sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,501,08sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open5,975,982,14sentiment_arrow
2xS BHW/RBI open5,125,171,88sentiment_arrow
BSKT/RBI 271 022,001 026,50-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,329,51-1,82sentiment_arrow
5xL ING/RBI open5,525,6424,87sentiment_arrow
5xS GAMES/RBI open1,481,5066,67sentiment_arrow
5xL CDR/RBI open39,3040,3016,43sentiment_arrow
RBIV.DE26,6026,64-1,48sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open2,142,20-5,65sentiment_arrow
4xL PLAT/RBI open3,023,07-3,23sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,860,88580,95sentiment_arrow
6xS VOW3/RBI open2,162,19-14,22sentiment_arrow
3xL AIR/RBI open12,1412,186,85sentiment_arrow
1xS NG/RBI open7,347,361,94sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45140,91sentiment_arrow
2xL XTB/RBI open36,5537,00-29,53sentiment_arrow
5xL PEO/RBI open5,415,6071,89sentiment_arrow
2xS CBK/RBI open0,570,58701,79sentiment_arrow
2xL PLAT/RBI open7,007,070,93sentiment_arrow
4xS KGH/RBI open1,601,6513,91sentiment_arrow
5xL PZU/RBI open12,1812,48-33,39sentiment_arrow
4xS DAX/RBI open1,301,34322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,433,47-1,71sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25162,60163,201,43sentiment_arrow
KGH/RBI 28994,001 014,00-8,79sentiment_arrow
1xS GOLD/RBI open5,725,8231,19sentiment_arrow
2xL SDF/RBI open8,478,500,18sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,390,41-18,00sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,5814,820,00sentiment_arrow
3xS DNP/RBI open2,122,171,87sentiment_arrow
PLAT/RBI open368,00376,007,66sentiment_arrow
2xS KRU/RBI open9,339,424,28sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,062,12-6,33sentiment_arrow
3xS BHW/RBI open3,053,11160,54sentiment_arrow
2xS BDX/RBI open6,886,9522,67sentiment_arrow
1xS G/RBI open7,337,531,50sentiment_arrow
5xL ACP/RBI open96,50100,40-19,57sentiment_arrow
2xL PKN/RBI open12,3812,500,00sentiment_arrow
5xL ADS/RBI open4,394,40-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open143,20144,001,13sentiment_arrow
6xS MWIG40/RBI open0,680,7020,31sentiment_arrow
3xS LPP/RBI open0,620,64-33,33sentiment_arrow
6xS GAMES/RBI open0,860,88-1,02sentiment_arrow
5xL DAX/RBI open25,4525,95-46,85sentiment_arrow
3xL SIE/RBI open12,3412,36-0,56sentiment_arrow
6xS RWE/RBI open2,022,05-2,63sentiment_arrow
6xL BRN/RBI open1,001,04561,54sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open1,001,018,06sentiment_arrow
4xL MBK/RBI open10,8811,18-11,33sentiment_arrow
6xS RB/RBI open1,962,021,53sentiment_arrow
4xS OPL/RBI open2,492,5715,53sentiment_arrow
LPP/RBI 25138,20--13,34sentiment_arrow
CDR/RBI 25126,20126,800,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,892,9669,26sentiment_arrow
DNP/RBI 25517,50520,000,44sentiment_arrow
3xL ATT/RBI open4,444,526,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,5817,76-3,69sentiment_arrow
4xL MIL/RBI open14,2014,48-66,93sentiment_arrow
2xS DNP/RBI open4,364,43175,63sentiment_arrow
5xL HG/RBI open6,476,60-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,80136,400,37sentiment_arrow
03.06.2025 16:26:03

Graf online
Zdroj: Six Financial Information, BCPP