Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,16
KB101010121,30
PKN82,3982,45-1,00
Msft488,3488,80,50
Nokia4,4934,4971,15
IBM291,6292,190,85
Mercedes-Benz Group AG49,35549,371,86
PFE24,1524,160,50
24.06.2025 12:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2020 9:48:09
Aberdeen Intl (A8H.F, Frankfurt)
Závěr k 23.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0125 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,91
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,09
NP I PoOAH Conch Cement Depository Receipt23.6. 23:20:00P--12,101,5123 715USDPNK12,10
NP I PoOAir Liquide24.6. 12:33:33176,34176,38176,361,01146 494EURPAR174,60
NP I PoOAir Prods & Chem24.6. 11:51:26P265,00350,00273,870,253USDNYQ273,18
NP I PoOAkzo Nobel Br Rg24.6. 12:33:0559,8659,9059,883,49146 017EURAEX57,86
NP I PoOAlbemarle24.6. 12:30:28P58,7558,7658,751,616 481USDNYQ57,82
NP I PoOAllegheny Tech24.6. 2:04:00P79,2886,0083,450,001 868 060USDNYQ83,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA24.6. 12:32:244,894,904,900,72188 943EURLIS4,87
NP I PoOAMAG24.6. 10:56:4124,2024,6024,600,00443EURVIE24,60
NP I PoOAmer Vanguard24.6. 2:04:00P3,644,303,880,00216 664USDNYQ3,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG24.6. 12:33:3918,3118,3218,302,2380 098EURAEX17,90
NP I PoOAnglesey Mining24.6. 11:21:110,010,010,0112,58921 658GBPLSE,01
NP I PoOAnglo American Rg24.6. 12:33:4020,6820,6920,692,55430 611GBPLSE20,17
NP I PoOAnglo Amr Sp ADR23.6. 23:20:00P--7,093,81483 946USDPNK7,09
NP I PoOAnglo Asian Min24.6. 12:07:391,601,701,630,3417 873GBPLSE1,65
NP I PoOAntofagasta24.6. 12:33:4817,3617,3717,362,42242 089GBPLSE16,95
NP I PoOAPERAM24.6. 12:33:2626,8626,9026,862,28100 309EURAEX26,26
NP I PoOAPERAM Depository Receipt23.6. 23:20:00P--30,10-4,03103USDPNK30,10
NP I PoOAptarGroup Inc24.6. 2:04:00P61,52239,98153,790,00356 518USDNYQ153,79
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER24.6. 12:29:1911,0611,1011,062,9893 298PLNWSE10,74
NP I PoOAriana Res24.6. 12:20:450,010,010,01-0,241 196 653GBPLSE,01
NP I PoOArkema24.6. 12:32:5062,0062,0562,054,5562 811EURPAR59,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG24.6. 12:33:5285,9086,0085,957,57294 808EURGER79,90
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp24.6. 2:04:01P54,2057,0456,680,003 026 905USDNYQ56,68
NP I PoOBASF24.6. 12:33:4042,3142,3242,322,521 128 323EURGER41,28
NP I PoOBASF AG Depository Receipt23.6. 23:20:00P--12,001,18138 060USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources24.6. 12:10:190,000,000,00-6,045 219 932GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX35,64
NP I PoOBoryszew24.6. 12:33:486,966,986,96-4,40318 812PLNWSE7,28
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,009,6850 000GBPLSE,00
NP I PoOCabot Corp24.6. 2:04:00P72,7677,4774,570,00260 416USDNYQ74,57
NP I PoOCanfor- ------CADTOR14,65
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC24.6. 12:16:440,460,470,470,8242 576GBPLSE,47
NP I PoOCarpenter Tech24.6. 12:16:52P264,34418,19264,111,05254USDNYQ261,37
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,27
NP I PoOCenterra Gold- ------CADTOR9,94
NP I PoOCentral Asia24.6. 12:31:221,561,571,560,0274 418GBPLSE1,56
NP I PoOCentury Aluminum24.6. 2:00:00P17,0118,1017,180,001 668 471USDNSQ17,18
NP I PoOCF Industries24.6. 12:26:09P92,5996,2396,25-0,29761USDNYQ96,53
NP I PoOClariant AG24.6. 12:32:028,518,538,523,09666 114CHFVTX8,26
NP I PoOClearwater24.6. 2:04:00P26,8027,9626,900,00118 591USDNYQ26,90
NP I PoOCoeur d Alene24.6. 12:22:01P8,929,018,95-1,215 190USDNYQ9,06
NP I PoOCOGNOR24.6. 12:27:567,177,237,230,2819 098PLNWSE7,21
NP I PoOCommercial Metal24.6. 11:36:31P48,4551,4648,43-1,703USDNYQ49,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl24.6. 2:04:00P19,4220,7719,810,00938 435USDNYQ19,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg24.6. 12:32:4030,3330,3530,342,1046 437GBPLSE29,72
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit24.6. 12:28:032,382,542,40-0,83105EURGER2,44
NP I PoODundee Prec- ------CADTOR21,33
NP I PoOEagle Matls24.6. 2:04:00P198,00245,70201,500,00347 171USDNYQ201,50
NP I PoOEastman Chem24.6. 2:04:00P71,7581,5075,010,001 659 292USDNYQ75,01
NP I PoOEcolab24.6. 11:37:56P223,03385,53266,000,024USDNYQ265,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR28,84
NP I PoOEms-Chemie Hldg24.6. 12:27:47593,00594,50594,001,111 249CHFSWX587,50
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet24.6. 12:32:0047,2647,3647,302,9619 545EURPAR45,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining24.6. 12:30:230,030,040,03-2,369 629 101GBPLSE,04
NP I PoOFerrexpo24.6. 12:30:300,470,470,471,62234 502GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,11
NP I PoOFMC24.6. 11:11:19P40,6044,5243,411,215USDNYQ42,89
NP I PoOFortescue Metals- ------AUDASX14,54
NP I PoOFortescue Sp ADR23.6. 23:20:00P--18,960,32250 418USDPNK18,96
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.6. 12:21:4722,9023,1023,104,053 324EURPAR22,20
NP I PoOFreeport-McMoRan24.6. 12:04:00P41,3841,5341,541,4711 233USDNYQ40,94
NP I PoOFresnillo24.6. 12:33:1314,3114,3214,31-0,83143 555GBPLSE14,43
NP I PoOFST Quantum Min- ------CADTOR21,84
NP I PoOFuturefuel24.6. 11:19:02P3,874,264,11-1,9144USDNYQ4,19
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.6. 12:30:433 969,003 971,003 971,00-0,532 136CHFVTX3 992,00
NP I PoOGlencore24.6. 12:33:392,842,842,84-0,469 223 614GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif24.6. 2:04:00P63,7267,6865,140,00237 357USDNYQ65,14
NP I PoOGriffin Mining24.6. 12:22:321,751,851,782,312 300GBPLSE1,74
NP I PoOH&R Br24.6. 11:46:044,924,944,940,001 158EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining24.6. 12:30:12P5,725,785,74-1,377 411USDNYQ5,82
NP I PoOHeidelbgCement24.6. 12:33:33189,45189,50189,507,03319 103EURGER177,05
NP I PoOHochschild Minin24.6. 12:32:152,422,432,42-3,43356 510GBPLSE2,51
NP I PoOHolcim Ltd24.6. 12:32:3857,6057,6457,606,161 576 973CHFVTX54,26
NP I PoOHolland Colours24.6. 9:33:14112,00113,00113,000,0050EURAEX113,00
NP I PoOHolmen-A Rg24.6. 11:26:13369,00372,00369,00-0,543 114SEKSTO371,00
NP I PoOHolmen-B Rg24.6. 12:19:37379,00379,60379,400,6413 762SEKSTO377,00
NP I PoOHOTBLOK24.6. 9:29:473,954,004,000,5057PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR13,30
NP I PoOHuhtamaki Oyj24.6. 11:36:5631,0031,0231,000,9163 955EURHEL30,72
NP I PoOHuntsman Corp24.6. 2:04:00P10,4911,1010,510,004 630 200USDNYQ10,51
NP I PoOChesapeake Gold- ------CADCVE1,54
NP I PoOChina Molybdenum- ------HKDHKG6,86
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,49
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys24.6. 12:29:3728,1428,1628,163,2343 690EURPAR27,28
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt23.6. 23:20:00P--8,607,37219 173USDPNK8,60
NP I PoOIndust Klabin Depository Receipt23.6. 23:20:00P--6,39-1,69302USDPNK6,39
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.6. 11:10:10P73,7875,5573,760,0050USDNYQ73,76
NP I PoOIntl Paper24.6. 12:10:30P46,5446,7546,561,024 729USDNYQ46,09
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin24.6. 10:50:503,663,683,66-1,611 221PLNWSE3,72
NP I PoOIZOSTAL24.6. 12:11:232,662,672,670,005 120PLNWSE2,67
NP I PoOJames Hardie Depository Receipt24.6. 2:04:00P22,5225,0024,520,005 712 514USDNYQ24,52
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey24.6. 12:29:3617,2517,2717,272,0140 711GBPLSE16,93
NP I PoOJSW S.A.24.6. 12:31:1820,9320,9820,941,01139 946PLNWSE20,73
NP I PoOJubilee Platinum24.6. 12:13:360,030,040,040,00845 976GBPLSE,04
NP I PoOK S24.6. 12:30:1116,0316,0516,05-2,49444 271EURGER16,46
NP I PoOK+S AG, Depository Receipt, Xetra23.6. 23:20:00P--9,58-0,106 831USDPNK9,58
NP I PoOKaiser Aluminum24.6. 2:00:00P74,5995,0076,570,00116 889USDNSQ76,57
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res24.6. 12:27:193,123,163,142,7923 735GBPLSE3,05
NP I PoOKety24.6. 12:30:12873,00875,00875,002,341 184PLNWSE855,00
NP I PoOKGHM23.6. 13:58:42719,40733,40703,400,000CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,57
NP I PoOKoppers Hldgs24.6. 2:04:00P31,8332,4831,790,0077 803USDNYQ31,79
NP I PoOKPPD23.6. 18:01:4126,8027,8027,800,002PLNWSE27,80
NP I PoOKronos Worldwide24.6. 2:04:00P5,876,216,050,00279 409USDNYQ6,05
NP I PoOLandec Corp24.6. 2:00:00P7,207,537,390,00228 576USDNSQ7,39
NP I PoOLANXESS24.6. 12:30:2924,9024,9424,923,40100 023EURGER24,10
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing24.6. 12:31:0024,3524,4524,354,9652 877EURVIE23,20
NP I PoOLIBET24.6. 9:12:561,361,441,445,9025PLNWSE1,36
NP I PoOLonza Group24.6. 12:33:53573,20573,60573,402,2121 990CHFVTX561,00
NP I PoOLonza Grp Unsp ADR23.6. 23:20:00P--69,481,85187 233USDPNK69,48
NP I PoOLouisiana-Pacifc24.6. 2:04:00P85,9589,0087,810,00779 395USDNYQ87,81
NP I PoOLundin Gold- ------CADTOR73,17
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX9,13
NP I PoOM Marietta Matrl24.6. 2:04:00P292,47883,13551,960,00438 426USDNYQ551,96
NP I PoOMag Silver Corp- ------CADTOR29,43
NP I PoOMATIV HOLDINGS INC24.6. 2:04:01P6,006,786,360,00373 499USDNYQ6,36
NP I PoOMayr-Melnhof24.6. 12:15:1975,3075,7075,300,531 510EURVIE74,90
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica24.6. 12:12:2127,2027,6027,60-1,43284PLNWSE28,00
NP I PoOMesabi Trust24.6. 2:04:00P22,0023,8022,850,0050 233USDNYQ22,85
NP I PoOMetsa Board -A-24.6. 10:40:375,325,385,38-0,37444EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals24.6. 2:04:00P53,2056,5454,410,00326 461USDNYQ54,41
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.6. 12:27:41P35,6136,2536,040,0060USDNYQ36,04
NP I PoOM-Real24.6. 11:36:413,213,223,221,77160 591EURHEL3,16
NP I PoOMyers Industries24.6. 2:04:00P14,2114,9214,260,00165 532USDNYQ14,26
NP I PoONavigator Company24.6. 12:29:263,303,313,311,29285 079EURLIS3,26
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket24.6. 2:04:00P270,381 054,80675,940,00208 693USDNYQ675,94
NP I PoONewmont Mining24.6. 12:33:04P58,0358,4058,20-2,1215 915USDNYQ59,46
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes24.6. 12:33:13474,60474,90474,901,3263 620DKKCPH468,70
NP I PoONucor24.6. 11:17:47P123,32130,00126,210,1735USDNYQ125,99
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.6. 12:14:058,829,008,80-2,44961PLNWSE9,02
NP I PoOOlin Corp24.6. 2:04:00P18,5220,1719,630,001 518 177USDNYQ19,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu24.6. 11:37:333,403,403,401,37280 518EURHEL3,35
NP I PoOPackaging Corp24.6. 2:04:00P138,00236,58188,700,00773 576USDNYQ188,70
NP I PoOPan African Res24.6. 12:30:470,480,480,48-3,01969 521GBPLSE,50
NP I PoOPannErgy24.6. 12:25:281 430,001 440,001 440,001,77156HUFBUD1 415,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries24.6. 12:09:50P114,05121,00114,051,533 212USDNYQ112,33
NP I PoOQuaker Chemical24.6. 2:04:00P111,94182,02114,480,00114 856USDNYQ114,48
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA24.6. 12:30:4110,0210,0810,041,0151 694EURBRU9,94
NP I PoORio Tinto Ltd- ------AUDASX101,83
NP I PoORio Tinto PLC24.6. 12:33:0542,1842,1942,180,80451 956GBPLSE41,85
NP I PoORobinson24.6. 11:54:191,201,301,20-6,38912GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,094,002,56279PLNWSE3,90
NP I PoORopczyce24.6. 12:29:4325,0025,4025,200,80111PLNWSE25,00
NP I PoORoyal Gold Inc24.6. 11:16:19P179,04186,26181,60-0,8037USDNSQ183,07
NP I PoORPM Intl24.6. 2:04:00P43,59113,69108,970,001 244 762USDNYQ108,97
NP I PoORuukki Group Oyj24.6. 11:36:500,270,270,270,00142 152EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter24.6. 12:30:5419,7119,7719,763,7823 287EURGER19,04
NP I PoOSanwil24.6. 12:04:531,281,301,291,181 840PLNWSE1,28
NP I PoOSCA24.6. 12:31:48125,35125,45125,400,48254 107SEKSTO124,80
NP I PoOSctts Miracle Gr24.6. 2:04:00P63,5667,0063,490,00892 350USDNYQ63,49
NP I PoOSeabridge Gold- ------CADTOR20,00
NP I PoOSealed Air24.6. 2:04:00P30,8331,4630,790,001 242 374USDNYQ30,79
NP I PoOSemapa Sociedade24.6. 12:31:4916,3016,3416,300,626 020EURLIS16,20
NP I PoOSensient Tech24.6. 2:04:00P95,82102,1898,220,00365 615USDNYQ98,22
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel24.6. 2:00:00P29,4529,9829,660,00399 129USDNSQ29,66
NP I PoOSika Rg24.6. 12:33:21219,10219,20219,203,30152 635CHFVTX212,20
NP I PoOSilver Bull Res Rg23.6. 23:20:00P--0,194,175 555USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,65
NP I PoOSniezka24.6. 11:20:2283,4085,2083,40-2,3430PLNWSE85,40
NP I PoOSolomon Gold24.6. 12:21:270,070,070,07-0,861 717 155GBPLSE,07
NP I PoOSolvay SA24.6. 12:33:4029,5429,5829,560,9653 176EURBRU29,28
NP I PoOSonoco Products24.6. 2:04:00P42,0045,6843,710,00762 329USDNYQ43,71
NP I PoOSouthern Copper24.6. 2:04:00P93,0098,6894,650,00975 930USDNYQ94,65
NP I PoOSSAB24.6. 12:31:4656,3456,4056,38-1,12344 048SEKSTO57,02
NP I PoOSSAB -B-24.6. 12:33:4755,4255,4655,46-1,561 326 656SEKSTO56,34
NP I PoOStalprodukt24.6. 11:55:45242,00244,00244,000,00167PLNWSE244,00
NP I PoOSteel Dynamics24.6. 11:40:29P120,15131,00129,941,972USDNSQ127,43
NP I PoOStepan24.6. 2:04:00P53,6857,4354,790,0075 242USDNYQ54,79
NP I PoOSteppe Cement23.6. 17:02:590,170,200,190,0019 435GBPLSE,19
NP I PoOStora Enso24.6. 11:25:149,909,989,960,614 411EURHEL9,90
NP I PoOStora Enso24.6. 11:38:369,449,459,451,68656 591EURHEL9,29
NP I PoOStora Enso -A-24.6. 11:00:04--109,500,921 423SEKSTO108,50
NP I PoOStora Enso Depository Receipt23.6. 23:20:00P--10,91-3,1151 211USDPNK10,91
NP I PoOStora Enso -R-24.6. 12:32:58104,50104,70104,601,26202 451SEKSTO103,30
NP I PoOStratex Intl24.6. 11:23:280,000,000,007,0810 959 253GBPLSE,00
NP I PoOSunCoke Energy24.6. 2:04:00P7,808,378,080,001 560 104USDNYQ8,08
NP I PoOSunrise Diamonds24.6. 9:00:260,000,000,003,70660 714GBPLSE,00
NP I PoOSvenska Cellulosa A24.6. 12:19:43125,20125,60125,600,327 064SEKSTO125,20
NP I PoOSymrise AG24.6. 12:33:2196,3496,4096,360,3333 114EURGER96,04
NP I PoOSynthomer Rg24.6. 12:22:321,041,051,052,55149 243GBPLSE1,02
NP I PoOSZAR24.6. 9:45:090,090,100,100,00104PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,94
NP I PoOTata Steel Depository Receipt24.6. 9:16:0317,6518,1017,903,17308USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,00
NP I PoOTernium Depository Receipt24.6. 2:04:00P28,0031,6529,530,00242 462USDNYQ29,53
NP I PoOTessenderlo24.6. 11:45:0025,2525,4025,251,003 463EURBRU25,00
NP I PoOThyssenKrupp24.6. 12:33:279,049,059,041,481 508 810EURGER8,91
NP I PoOTiger Resource24.6. 12:31:340,000,000,004,20186 009 029GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp24.6. 2:04:00P8,408,868,630,00103 685USDNYQ8,63
NP I PoOUmicore24.6. 12:30:3012,3612,3712,363,09176 639EURBRU11,99
NP I PoOUPM-Kymmene Oyj24.6. 11:37:0923,1123,1323,120,30356 968EURHEL23,05
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt23.6. 23:20:00P--0,87-1,6928 094USDPNK,87
NP I PoOVicat24.6. 12:32:0356,9057,1057,002,8921 703EURPAR55,40
NP I PoOVictrex PLC24.6. 12:31:277,707,727,711,72108 185GBPLSE7,58
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine17.6. 10:52:25564,40576,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials24.6. 2:04:00P238,22413,38261,040,00930 360USDNYQ261,04
NP I PoOWacker Chemie24.6. 12:30:2963,4563,5563,504,0158 145EURGER61,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,93
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.6. 2:04:00P71,8576,9773,560,001 685 129USDNYQ73,56
NP I PoOWEYERHAEUSER24.6. 2:04:00P26,2626,9526,580,002 493 571USDNYQ26,58
NP I PoOWheaton Precious Rg- ------CADTOR123,88
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt23.6. 23:20:00P--19,07-0,3124 875USDPNK19,07
NP I PoOZ A Pulawy24.6. 9:18:2749,7050,0050,001,2119PLNWSE49,40
NP I PoOZ Ch Police24.6. 10:21:208,929,108,90-1,55583PLNWSE9,04
NP I PoOZabkowice ERG23.6. 18:01:4247,0048,6047,000,0094PLNWSE47,00
NP I PoOZaklady Azotowe24.6. 12:33:4121,6221,7021,662,2752 139PLNWSE21,18
NP I PoOZREMB24.6. 12:17:187,207,247,20-0,699 843PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP