Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10171018-0,68
PKN73,3673,38-0,84
Msft461,5462,09-0,04
Nokia4,6234,6250,30
IBM262,16263,44-0,33
Mercedes-Benz Group AG5151,02-0,29
PFE23,4323,44-0,12
03.06.2025 14:47:30
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2020 9:48:09
Aberdeen Intl (A8H.F, Frankfurt)
Závěr k 2.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,017 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,54
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR170,32
NP I PoOAH Conch Cement Depository Receipt2.6. 23:20:00P--13,001,8813 049USDPNK13,00
NP I PoOAir Liquide3.6. 14:42:45182,44182,46182,46-0,28114 368EURPAR182,98
NP I PoOAir Prods & Chem3.6. 13:14:55P265,65285,00278,700,0014USDNYQ278,70
NP I PoOAkzo Nobel Br Rg3.6. 14:42:3659,0659,1059,10-1,1763 049EURAEX59,80
NP I PoOAlbemarle3.6. 14:41:53P54,7155,0955,090,004 641USDNYQ55,09
NP I PoOAllegheny Tech3.6. 14:40:29P79,0581,9981,500,90427USDNYQ80,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA3.6. 14:37:325,215,225,22-0,76200 775EURLIS5,26
NP I PoOAMAG3.6. 11:47:3224,9025,1025,001,63288EURVIE24,60
NP I PoOAmer Vanguard3.6. 11:50:25P4,505,004,661,08295USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,88
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG3.6. 14:24:1718,5118,5418,55-0,4894 425EURAEX18,64
NP I PoOAnglesey Mining3.6. 13:27:460,010,010,017,79225 701GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR2.6. 23:20:00P--6,751,66422 476USDPNK6,75
NP I PoOAnglo Asian Min3.6. 13:22:351,401,501,45-0,7612 632GBPLSE1,45
NP I PoOAntofagasta3.6. 14:42:4317,7817,7917,79-1,44155 040GBPLSE18,05
NP I PoOAPERAM3.6. 14:42:4426,7426,7826,76-0,2230 838EURAEX26,82
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc3.6. 13:08:51P150,55185,00156,910,001USDNYQ156,91
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER3.6. 14:40:3510,9010,9810,98-1,7981 988PLNWSE11,18
NP I PoOAriana Res3.6. 13:07:440,010,010,010,591 067 172GBPLSE,01
NP I PoOArkema3.6. 14:42:3661,6061,6561,65-0,8035 726EURPAR62,15
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG3.6. 14:41:4679,3579,4579,401,4065 048EURGER78,30
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp3.6. 14:30:08P51,5052,9953,252,115USDNYQ52,15
NP I PoOBASF3.6. 14:39:0641,6041,6141,66-0,97774 622EURGER42,07
NP I PoOBASF AG Depository Receipt2.6. 23:20:00P--12,070,25160 651USDPNK12,07
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.6. 11:36:260,000,000,001,964 329 816GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,78
NP I PoOBoryszew3.6. 14:32:576,086,126,12-2,5594 657PLNWSE6,28
NP I PoOBotswana Diamond3.6. 13:11:060,000,000,004,031 885 959GBPLSE,00
NP I PoOCabot Corp3.6. 13:09:17P69,5575,4074,030,001USDNYQ74,03
NP I PoOCanfor- ------CADTOR13,01
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC3.6. 13:52:370,380,400,390,26255 810GBPLSE,39
NP I PoOCarpenter Tech3.6. 14:41:55P235,00241,41239,90-0,01256USDNYQ239,93
NP I PoOCCL Inds -A-- ------CADTOR80,70
NP I PoOCCL Industries- ------CADTOR79,49
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia3.6. 14:39:291,631,631,63-0,24180 111GBPLSE1,63
NP I PoOCentury Aluminum3.6. 14:40:37P18,3118,8318,830,215 155USDNSQ18,79
NP I PoOCF Industries3.6. 13:15:07P90,9494,0092,970,002 000USDNYQ92,97
NP I PoOClariant AG3.6. 14:42:548,748,758,75-1,02141 880CHFVTX8,84
NP I PoOClearwater3.6. 14:32:01P28,0028,9828,982,77504USDNYQ28,20
NP I PoOCoeur d Alene3.6. 14:42:54P8,488,518,50-1,5167 840USDNYQ8,63
NP I PoOCOGNOR3.6. 14:39:477,567,637,60-0,9121 257PLNWSE7,67
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal3.6. 14:16:04P43,0050,1549,881,3620USDNYQ49,21
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl3.6. 2:04:00P18,8019,1919,040,00517 757USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg3.6. 14:41:4430,0830,1030,12-1,12104 868GBPLSE30,46
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit3.6. 10:30:532,482,562,56-0,785 814EURGER2,52
NP I PoODundee Prec- ------CADTOR21,81
NP I PoOEagle Matls3.6. 13:09:16P79,17231,26197,910,005USDNYQ197,91
NP I PoOEastman Chem3.6. 13:08:30P75,5284,1078,13-0,611USDNYQ78,61
NP I PoOEcolab3.6. 13:09:24P237,35269,10265,150,0023USDNYQ265,15
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,77
NP I PoOEms-Chemie Hldg3.6. 14:32:53610,00611,50611,00-0,891 637CHFSWX616,50
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet3.6. 14:41:4349,2449,2849,24-0,0810 987EURPAR49,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,01
NP I PoOEurasia Mining3.6. 14:35:540,040,040,04-3,2311 273 586GBPLSE,04
NP I PoOFerrexpo3.6. 14:28:020,500,510,51-1,94881 160GBPLSE,52
NP I PoOFirst Majestic- ------CADTOR9,42
NP I PoOFMC3.6. 14:05:00P39,5140,5640,551,62686USDNYQ39,90
NP I PoOFortescue Metals- ------AUDASX15,00
NP I PoOFortescue Sp ADR2.6. 23:20:00P--19,69-0,91128 050USDPNK19,69
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.6. 13:51:4923,2023,4023,201,312 630EURPAR22,90
NP I PoOFreeport-McMoRan3.6. 14:39:40P39,7039,7539,72-1,0734 314USDNYQ40,15
NP I PoOFresnillo3.6. 14:42:2912,4912,5112,511,42477 781GBPLSE12,33
NP I PoOFST Quantum Min- ------CADTOR20,87
NP I PoOFuturefuel3.6. 2:04:00P3,854,023,930,00370 810USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.6. 14:41:374 146,004 147,004 148,00-0,142 316CHFVTX4 154,00
NP I PoOGlencore3.6. 14:42:372,822,822,82-1,0411 942 800GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.6. 2:04:00P47,4456,7054,840,00310 818USDNYQ54,84
NP I PoOGriffin Mining3.6. 11:32:271,631,701,63-0,685 753GBPLSE1,64
NP I PoOH&R Br3.6. 14:39:574,995,005,000,0019 007EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining3.6. 14:42:52P5,565,575,56-1,2483 873USDNYQ5,63
NP I PoOHeidelbgCement3.6. 14:42:45173,20173,25173,20-0,8381 665EURGER174,65
NP I PoOHochschild Minin3.6. 14:42:292,832,832,83-0,42677 590GBPLSE2,84
NP I PoOHolcim Ltd3.6. 14:42:3290,7690,7890,82-0,48281 132CHFVTX91,26
NP I PoOHolland Colours3.6. 13:45:34107,00108,00108,000,0020EURAEX108,00
NP I PoOHolmen-A Rg3.6. 14:24:17389,00391,00390,00-0,512 742SEKSTO392,00
NP I PoOHolmen-B Rg3.6. 14:42:41390,20390,60390,40-0,4634 656SEKSTO392,20
NP I PoOHOTBLOK3.6. 14:12:344,855,004,9015,5711 526PLNWSE4,24
NP I PoOHudBay Minerals- ------CADTOR12,52
NP I PoOHuhtamaki Oyj3.6. 13:44:5232,0032,0232,02-1,1759 738EURHEL32,40
NP I PoOHuntsman Corp3.6. 14:26:59P10,8911,0511,050,09405USDNYQ11,04
NP I PoOChesapeake Gold- ------CADCVE1,14
NP I PoOChina Molybdenum- ------HKDHKG6,36
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys3.6. 14:40:0028,3628,4228,36-1,3917 935EURPAR28,76
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt3.6. 14:16:55P--7,14-2,33484 499USDPNK7,31
NP I PoOIndust Klabin Depository Receipt2.6. 23:20:00P--6,550,10300USDPNK6,55
NP I PoOIndustrial Nanot2.6. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag3.6. 14:22:01P68,9076,4975,750,05263USDNYQ75,71
NP I PoOIntl Paper3.6. 14:08:54P46,8547,4346,95-0,53289USDNYQ47,20
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin3.6. 9:56:003,573,673,67-0,27102PLNWSE3,68
NP I PoOIZOSTAL3.6. 10:46:162,642,652,640,003 579PLNWSE2,64
NP I PoOJames Hardie Depository Receipt3.6. 14:27:17P23,4523,9023,90-0,04327USDNYQ23,91
NP I PoOJinshan Gold- ------CADTOR11,12
NP I PoOJohnson Matthey3.6. 14:41:0917,2517,2717,26-0,23132 054GBPLSE17,30
NP I PoOJSW S.A.3.6. 14:39:4022,5322,5622,55-1,18103 369PLNWSE22,82
NP I PoOJubilee Platinum3.6. 14:32:170,040,040,04-4,674 129 935GBPLSE,04
NP I PoOK S3.6. 14:41:0616,3416,3616,34-0,06139 940EURGER16,35
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 23:20:00P--9,383,024 397USDPNK9,38
NP I PoOKaiser Aluminum3.6. 14:40:18P62,7178,6076,871,716USDNSQ75,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res3.6. 13:51:203,833,863,83-1,4240 814GBPLSE3,89
NP I PoOKety3.6. 14:37:51845,50847,00845,00-1,525 683PLNWSE858,00
NP I PoOKGHM2.6. 11:38:53704,20718,20725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,53
NP I PoOKoppers Hldgs3.6. 13:09:19P20,4232,5030,570,001USDNYQ30,57
NP I PoOKPPD3.6. 12:40:3627,4028,6028,604,3827PLNWSE27,40
NP I PoOKronos Worldwide3.6. 2:04:00P6,036,836,240,00262 917USDNYQ6,24
NP I PoOLandec Corp3.6. 2:00:00P5,906,936,870,00177 751USDNSQ6,87
NP I PoOLANXESS3.6. 14:42:4126,2026,2626,26-2,88101 262EURGER27,04
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing3.6. 14:35:3625,7525,8525,80-0,5816 055EURVIE25,95
NP I PoOLIBET3.6. 13:41:061,401,411,403,701 519PLNWSE1,35
NP I PoOLonza Group3.6. 14:42:06566,40566,80567,00-0,2818 804CHFVTX568,60
NP I PoOLonza Grp Unsp ADR3.6. 14:03:07P--68,94-1,4724 688USDPNK69,97
NP I PoOLouisiana-Pacifc3.6. 13:57:24P85,0094,3586,53-3,002USDNYQ89,21
NP I PoOLundin Gold- ------CADTOR68,60
NP I PoOLundin Min- ------CADTOR13,33
NP I PoOLynas Corp- ------AUDASX8,07
NP I PoOM Marietta Matrl3.6. 14:37:31P479,88551,00541,50-0,022USDNYQ541,61
NP I PoOMag Silver Corp- ------CADTOR27,09
NP I PoOMATIV HOLDINGS INC3.6. 12:30:48P6,106,696,200,498USDNYQ6,17
NP I PoOMayr-Melnhof3.6. 13:07:5475,1075,4075,50-0,662 890EURVIE76,00
NP I PoOMEGARON3.6. 11:03:225,356,555,35-1,8346PLNWSE5,30
NP I PoOMennica3.6. 13:55:1526,5026,9026,901,13427PLNWSE26,60
NP I PoOMesabi Trust3.6. 2:04:00P24,8426,2025,990,0096 897USDNYQ25,99
NP I PoOMetsa Board -A-3.6. 13:38:275,485,505,48-1,081 008EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.6. 14:32:03P49,4562,0057,653,175USDNYQ55,88
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic3.6. 14:28:07P36,5036,9936,850,16518USDNYQ36,79
NP I PoOM-Real3.6. 13:47:393,133,143,14-1,07245 989EURHEL3,17
NP I PoOMyers Industries3.6. 2:04:00P10,7513,6412,440,00213 228USDNYQ12,44
NP I PoONavigator Company3.6. 14:42:023,433,433,430,47403 339EURLIS3,41
NP I PoONew Gold- ------CADTOR6,27
NP I PoONewMarket3.6. 2:04:00P257,401 029,60643,500,0032 865USDNYQ643,50
NP I PoONewmont Mining3.6. 14:42:43P54,8854,9954,88-1,2652 848USDNYQ55,58
NP I PoONine Dragons- ------HKDHKG3,00
NP I PoONorthern Dynasty- ------CADTOR1,57
NP I PoONovaGold Resourc- ------CADTOR5,15
NP I PoONovozymes3.6. 14:42:50464,20464,50464,40-0,77147 680DKKCPH468,00
NP I PoONucor3.6. 14:41:48P120,02120,50120,15-0,216 326USDNYQ120,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,38
NP I PoOOdlewnie3.6. 14:30:209,049,089,08-0,22906PLNWSE9,10
NP I PoOOlin Corp3.6. 14:13:48P19,0119,2419,15-0,101 273USDNYQ19,17
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,40
NP I PoOOrica- ------AUDASX18,75
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu3.6. 13:47:373,473,473,47-1,81493 542EURHEL3,53
NP I PoOPackaging Corp3.6. 13:15:02P166,47219,00192,260,001USDNYQ192,26
NP I PoOPan African Res3.6. 14:42:220,480,480,480,57751 725GBPLSE,48
NP I PoOPannErgy3.6. 14:40:511 470,001 485,001 470,00-2,654 318HUFBUD1 510,00
NP I PoOPearl Gold3.6. 10:19:280,520,630,57-1,727 500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries3.6. 13:09:13P97,49115,42110,350,0018USDNYQ110,35
NP I PoOQuaker Chemical3.6. 2:04:00P96,21135,34104,100,00166 642USDNYQ104,10
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA3.6. 14:18:5210,6410,6810,66-0,939 046EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX110,75
NP I PoORio Tinto PLC3.6. 14:42:5043,0943,1043,09-1,58831 246GBPLSE43,79
NP I PoORobinson3.6. 11:34:231,201,351,342,73207GBPLSE1,28
NP I PoORocca30.5. 18:00:073,984,204,040,0069PLNWSE4,04
NP I PoORopczyce3.6. 11:59:5524,1024,3024,100,4296PLNWSE24,00
NP I PoORoyal Gold Inc3.6. 14:15:15P182,51186,66185,76-0,51378USDNSQ186,71
NP I PoORPM Intl3.6. 2:04:00P94,49114,81112,660,00672 206USDNYQ112,66
NP I PoORuukki Group Oyj3.6. 13:40:120,300,300,30-9,3959 571EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter3.6. 14:36:0020,8620,9420,92-0,2917 320EURGER20,98
NP I PoOSanwil3.6. 13:44:581,291,301,30-1,896 573PLNWSE1,32
NP I PoOSCA3.6. 14:42:43125,45125,55125,55-0,87356 462SEKSTO126,65
NP I PoOSctts Miracle Gr3.6. 14:41:41P57,2257,7257,500,33201USDNYQ57,31
NP I PoOSeabridge Gold- ------CADTOR17,57
NP I PoOSealed Air3.6. 13:09:13P31,3432,9031,740,001USDNYQ31,74
NP I PoOSemapa Sociedade3.6. 13:48:2217,3017,3217,300,5814 365EURLIS17,20
NP I PoOSensient Tech3.6. 14:28:29P37,8098,4994,500,0160USDNYQ94,49
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.6. 2:00:00P29,6029,7929,700,001 394 736USDNSQ29,70
NP I PoOSika Rg3.6. 14:42:36215,70215,90215,90-0,3261 530CHFVTX216,60
NP I PoOSilver Bull Res Rg2.6. 23:20:00P--0,180,3110 540USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,68
NP I PoOSniezka3.6. 12:46:1384,2085,8085,001,4398PLNWSE83,80
NP I PoOSolomon Gold3.6. 14:37:300,070,070,07-2,954 491 668GBPLSE,07
NP I PoOSolvay SA3.6. 14:42:4128,5628,5828,56-1,59120 283EURBRU29,02
NP I PoOSonoco Products3.6. 13:00:18P43,5245,9944,880,381USDNYQ44,71
NP I PoOSouthern Copper3.6. 14:42:53P91,0191,6091,59-0,932 693USDNYQ92,45
NP I PoOSSAB3.6. 14:42:5160,8660,9060,88-1,58976 404SEKSTO61,86
NP I PoOSSAB -B-3.6. 14:42:3559,8059,8459,82-2,381 745 778SEKSTO61,28
NP I PoOStalprodukt3.6. 14:23:21247,00248,00248,00-0,80107PLNWSE250,00
NP I PoOSteel Dynamics3.6. 14:39:36P135,01136,95135,01-0,52980USDNSQ135,71
NP I PoOStepan3.6. 2:04:00P52,9257,9952,890,00148 066USDNYQ52,89
NP I PoOSteppe Cement3.6. 13:16:330,190,210,200,21117 116GBPLSE,21
NP I PoOStora Enso3.6. 13:40:319,709,789,700,001 642EURHEL9,70
NP I PoOStora Enso3.6. 13:47:338,658,658,65-0,32444 845EURHEL8,68
NP I PoOStora Enso -A-3.6. 13:00:04--101,50-0,49801SEKSTO102,00
NP I PoOStora Enso Depository Receipt2.6. 23:20:00P--9,86-2,6741 836USDPNK9,86
NP I PoOStora Enso -R-3.6. 14:42:2594,4094,5594,55-0,2697 219SEKSTO94,80
NP I PoOStratex Intl3.6. 14:02:070,000,000,0010,5415 772 689GBPLSE,00
NP I PoOSunCoke Energy3.6. 14:29:41P8,238,308,290,61425USDNYQ8,24
NP I PoOSunrise Diamonds3.6. 9:32:110,000,000,000,0030 843GBPLSE,00
NP I PoOSvenska Cellulosa A3.6. 14:40:03125,40125,80125,80-0,6310 054SEKSTO126,60
NP I PoOSymrise AG3.6. 14:42:48105,30105,40105,35-0,4343 377EURGER105,80
NP I PoOSynthomer Rg3.6. 14:35:111,051,061,050,57194 187GBPLSE1,05
NP I PoOSZAR3.6. 9:06:090,090,090,090,00100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,29
NP I PoOTata Steel Depository Receipt3.6. 11:11:1118,2018,4518,45-1,86604USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR50,62
NP I PoOTeck Cominco- ------CADTOR50,27
NP I PoOTernium Depository Receipt3.6. 2:04:00P27,9029,0028,830,00289 042USDNYQ28,83
NP I PoOTessenderlo3.6. 14:27:5326,7026,8526,80-0,563 298EURBRU26,95
NP I PoOThyssenKrupp3.6. 14:42:338,498,508,49-0,231 974 156EURGER8,51
NP I PoOTiger Resource3.6. 14:13:130,000,000,00-6,9833 704 369GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp3.6. 2:04:00P7,398,458,370,0065 880USDNYQ8,37
NP I PoOUmicore3.6. 14:34:039,639,649,63-0,6278 608EURBRU9,69
NP I PoOUPM-Kymmene Oyj3.6. 13:47:0223,7623,7723,76-0,50240 763EURHEL23,88
NP I PoOUS Steel3.6. 14:42:18P53,4853,7953,50-0,068 561USDNYQ53,53
NP I PoOUsiminas Depository Receipt2.6. 23:20:00P--1,004,1754 792USDPNK1,00
NP I PoOVicat3.6. 14:29:5857,3057,4057,30-1,0418 519EURPAR57,90
NP I PoOVictrex PLC3.6. 14:40:497,757,787,77-0,0937 251GBPLSE7,78
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine3.6. 9:43:40553,20565,20563,00-0,0423CZKPSE-KOBOS563,20
NP I PoOVulcan Materials3.6. 14:42:13P252,90291,95262,59-0,305USDNYQ263,38
NP I PoOWacker Chemie3.6. 14:42:4561,9562,0562,00-0,8066 484EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,09
NP I PoOWestern Copper- ------CADTOR1,60
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.6. 14:37:50P65,0970,5370,010,263USDNYQ69,83
NP I PoOWEYERHAEUSER3.6. 13:14:54P25,4525,8825,670,00487USDNYQ25,67
NP I PoOWheaton Precious Rg- ------CADTOR125,82
NP I PoOYara Intl ASA- ------NOKOSL371,70
NP I PoOYara Intl Depository Receipt2.6. 23:20:00P--18,451,8618 206USDPNK18,45
NP I PoOZ A Pulawy3.6. 14:42:4552,0052,4052,00-2,99112PLNWSE53,60
NP I PoOZ Ch Police3.6. 13:32:088,949,089,08-0,22352PLNWSE9,10
NP I PoOZabkowice ERG3.6. 10:19:4045,0047,2045,00-4,667PLNWSE45,00
NP I PoOZaklady Azotowe3.6. 14:41:4923,7223,8423,84-0,9176 711PLNWSE24,06
NP I PoOZREMB3.6. 14:39:527,367,387,382,5039 531PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP